Gho Token Historical Data

GHO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.999
+0.05%
$ 494.63 million $ 5.92 million
Dec 31, 3 PM $ 0.998
-0.03%
$ 494.4 million $ 5.77 million
Dec 31, 2 PM $ 0.999
+0.00%
$ 494.58 million $ 5.89 million
Dec 31, 1 PM $ 0.999
-0.05%
$ 494.57 million $ 5.97 million
Dec 31, 12 PM $ 0.999
+0.12%
$ 494.81 million $ 6 million
Dec 31, 11 AM $ 0.998
-0.06%
$ 494.22 million $ 5.99 million
Dec 31, 10 AM $ 0.998
-0.03%
$ 494.49 million $ 5.93 million
Dec 31, 9 AM $ 0.999
+0.03%
$ 494.62 million $ 5.94 million
Dec 31, 8 AM $ 0.998
-0.05%
$ 494.47 million $ 5.7 million
Dec 31, 7 AM $ 0.999
+0.09%
$ 494.73 million $ 5.84 million
Dec 31, 6 AM $ 0.998
-0.17%
$ 494.29 million $ 5.94 million
Dec 31, 5 AM $ 1
+0.19%
$ 495.15 million $ 5.94 million
Dec 31, 4 AM $ 0.998
-0.04%
$ 494.19 million $ 5.93 million
Dec 31, 3 AM $ 0.998
-0.01%
$ 494.4 million $ 5.93 million
Dec 31, 2 AM $ 0.998
-0.03%
$ 494.47 million $ 5.81 million
Dec 31, 1 AM $ 0.999
-0.02%
$ 494.61 million $ 5.83 million
Dec 31, 12 AM $ 0.999
+0.05%
$ 494.69 million $ 5.88 million
Dec 30, 11 PM $ 0.998
+0.00%
$ 494.46 million $ 5.78 million
Dec 30, 10 PM $ 0.998
-0.03%
$ 494.46 million $ 5.76 million
Dec 30, 9 PM $ 0.999
+0.03%
$ 494.6 million $ 5.74 million
Dec 30, 8 PM $ 0.998
+0.06%
$ 494.47 million $ 6.65 million
Dec 30, 7 PM $ 0.998
-0.12%
$ 494.19 million $ 7.13 million
Dec 30, 6 PM $ 0.999
+0.12%
$ 494.77 million $ 7.08 million
Dec 30, 5 PM $ 0.998
-0.04%
$ 494.19 million $ 7.05 million
Dec 30, 4 PM $ 0.998
-0.10%
$ 494.38 million $ 7.07 million
Dec 30, 3 PM $ 0.999
+0.23%
$ 494.86 million $ 7.13 million
Dec 30, 2 PM $ 0.997
+0.01%
$ 493.72 million $ 7.09 million
Dec 30, 1 PM $ 0.997
-0.03%
$ 493.66 million $ 6.91 million
Dec 30, 12 PM $ 0.997
+0.02%
$ 493.79 million $ 6.84 million
Dec 30, 11 AM $ 0.997
+0.01%
$ 493.71 million $ 6.9 million
Dec 30, 10 AM $ 0.997
-0.04%
$ 493.66 million $ 6.91 million
Dec 30, 9 AM $ 0.997
-0.13%
$ 493.85 million $ 6.96 million
Dec 30, 8 AM $ 0.999
+0.14%
$ 494.83 million $ 7.1 million
Dec 30, 7 AM $ 0.998
+1.03%
$ 494.14 million $ 7.04 million
Dec 30, 6 AM $ 0.988
-0.06%
$ 489.11 million $ 6.58 million
Dec 30, 5 AM $ 0.988
-0.96%
$ 489.4 million $ 6.58 million
Dec 30, 4 AM $ 0.998
-0.40%
$ 494.12 million $ 6.73 million
Dec 30, 3 AM $ 1
+0.64%
$ 496.11 million $ 6.77 million
Dec 30, 2 AM $ 0.995
+0.13%
$ 492.96 million $ 6.83 million
Dec 30, 1 AM $ 0.994
-0.14%
$ 492.32 million $ 6.84 million
Dec 30, 12 AM $ 0.995
+0.03%
$ 492.97 million $ 6.91 million
Dec 29, 11 PM $ 0.995
+0.99%
$ 492.86 million $ 7.03 million
Dec 29, 10 PM $ 0.985
-0.90%
$ 488.02 million $ 7.11 million
Dec 29, 9 PM $ 0.994
-0.26%
$ 492.43 million $ 7.12 million
Dec 29, 8 PM $ 0.997
+0.01%
$ 493.72 million $ 6.54 million
Dec 29, 7 PM $ 0.997
+0.01%
$ 493.65 million $ 6.54 million
Dec 29, 6 PM $ 0.997
+1.01%
$ 493.6 million $ 6.57 million
Dec 29, 5 PM $ 0.987
+0.09%
$ 488.68 million $ 6.57 million
Dec 29, 4 PM $ 0.986
-1.14%
$ 488.22 million $ 6.59 million
Dec 29, 3 PM $ 0.997
-0.06%
$ 493.87 million $ 6.55 million