Gho Token Historical Data

GHO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.983
+0.25%
$ 574.35 million $ 807,039
Apr 3, 9 PM $ 0.981
-0.18%
$ 572.94 million $ 820,983
Apr 3, 8 PM $ 0.983
+0.08%
$ 573.94 million $ 820,595
Apr 3, 7 PM $ 0.982
+0.03%
$ 573.49 million $ 813,165
Apr 3, 6 PM $ 0.982
-1.68%
$ 573.29 million $ 778,839
Apr 3, 5 PM $ 0.998
+1.74%
$ 583.06 million $ 777,426
Apr 3, 4 PM $ 0.981
+0.02%
$ 573.09 million $ 763,301
Apr 3, 3 PM $ 0.981
+0.12%
$ 572.97 million $ 784,462
Apr 3, 2 PM $ 0.98
+0.75%
$ 572.29 million $ 789,742
Apr 3, 1 PM $ 0.973
-1.25%
$ 568.01 million $ 867,595
Apr 3, 12 PM $ 0.985
-0.13%
$ 575.19 million $ 903,036
Apr 3, 11 AM $ 0.986
-0.06%
$ 575.94 million $ 891,500
Apr 3, 10 AM $ 0.987
-1.23%
$ 576.28 million $ 886,034
Apr 3, 9 AM $ 0.999
+0.62%
$ 583.43 million $ 895,190
Apr 3, 8 AM $ 0.993
-0.42%
$ 579.82 million $ 437,687
Apr 3, 7 AM $ 0.997
+0.52%
$ 582.25 million $ 446,753
Apr 3, 6 AM $ 0.992
-0.01%
$ 579.23 million $ 621,835
Apr 3, 5 AM $ 0.992
+0.52%
$ 579.27 million $ 622,681
Apr 3, 4 AM $ 0.987
-0.20%
$ 576.29 million $ 630,570
Apr 3, 3 AM $ 0.989
+0.08%
$ 577.46 million $ 672,357
Apr 3, 2 AM $ 0.988
-0.93%
$ 576.99 million $ 672,051
Apr 3, 1 AM $ 0.997
+0.05%
$ 582.43 million $ 714,358
Apr 3, 12 AM $ 0.997
-0.05%
$ 582.17 million $ 794,293
Apr 2, 11 PM $ 0.997
-0.04%
$ 582.45 million $ 813,470
Apr 2, 10 PM $ 0.998
+0.34%
$ 582.68 million $ 943,943
Apr 2, 9 PM $ 0.994
-0.53%
$ 580.71 million $ 984,783
Apr 2, 8 PM $ 1
+0.35%
$ 583.82 million $ 998,248
Apr 2, 7 PM $ 0.996
+0.03%
$ 581.76 million $ 1.07 million
Apr 2, 6 PM $ 0.996
+0.38%
$ 581.6 million $ 1.07 million
Apr 2, 5 PM $ 0.992
-0.63%
$ 579.41 million $ 1.11 million
Apr 2, 4 PM $ 0.998
+0.53%
$ 583.07 million $ 1.11 million
Apr 2, 3 PM $ 0.993
-0.23%
$ 580 million $ 1.59 million
Apr 2, 2 PM $ 0.995
+0.56%
$ 581.37 million $ 1.57 million
Apr 2, 1 PM $ 0.99
-0.15%
$ 578.12 million $ 1.54 million
Apr 2, 12 PM $ 0.991
-0.09%
$ 578.97 million $ 1.49 million
Apr 2, 11 AM $ 0.992
-0.01%
$ 579.48 million $ 1.46 million
Apr 2, 10 AM $ 0.992
-0.29%
$ 579.57 million $ 1.5 million
Apr 2, 9 AM $ 0.995
+0.02%
$ 581.25 million $ 1.49 million
Apr 2, 8 AM $ 0.995
+0.57%
$ 581.12 million $ 1.51 million
Apr 2, 7 AM $ 0.989
-0.01%
$ 577.85 million $ 1.51 million
Apr 2, 6 AM $ 0.99
+0.35%
$ 577.9 million $ 1.53 million
Apr 2, 5 AM $ 0.986
-0.02%
$ 575.87 million $ 1.44 million
Apr 2, 4 AM $ 0.986
-0.08%
$ 575.98 million $ 1.5 million
Apr 2, 3 AM $ 0.987
-0.14%
$ 576.44 million $ 1.5 million
Apr 2, 2 AM $ 0.988
-0.39%
$ 577.23 million $ 1.49 million
Apr 2, 1 AM $ 0.992
-1.20%
$ 579.52 million $ 1.5 million
Apr 2, 12 AM $ 1
-0.25%
$ 586.55 million $ 1.32 million
Apr 1, 11 PM $ 1.01
+0.39%
$ 588.01 million $ 1.41 million
Apr 1, 10 PM $ 1
-0.68%
$ 585.72 million $ 1.27 million
Apr 1, 9 PM $ 1.01
+0.45%
$ 589.73 million $ 1.23 million