Gho Token Historical Data

GHO Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $1
+0.09%
$584.35 million $223,092
May 23, 8 PM $1
+0.07%
$583.8 million $196,024
May 23, 7 PM $0.999
+0.00%
$583.42 million $158,415
May 23, 6 PM $0.999
+0.02%
$583.4 million $160,083
May 23, 5 PM $0.999
+0.01%
$583.31 million $158,388
May 23, 4 PM $0.999
+0.04%
$583.27 million $160,844
May 23, 3 PM $0.998
+0.00%
$583.01 million $149,020
May 23, 2 PM $0.998
+0.04%
$583.01 million $154,521
May 23, 1 PM $0.998
+0.07%
$582.79 million $139,365
May 23, 12 PM $0.997
-0.03%
$582.4 million $138,214
May 23, 11 AM $0.998
-0.04%
$582.6 million $138,508
May 23, 10 AM $0.998
+0.02%
$582.81 million $129,761
May 23, 9 AM $0.998
-0.05%
$582.69 million $119,932
May 23, 8 AM $0.998
-0.06%
$583.01 million $104,736
May 23, 7 AM $0.999
+0.00%
$583.38 million $141,368
May 23, 6 AM $0.999
+0.00%
$583.37 million $141,391
May 23, 5 AM $0.999
+0.01%
$583.36 million $147,850
May 23, 4 AM $0.999
+0.00%
$583.33 million $147,315
May 23, 3 AM $0.999
+0.00%
$583.33 million $149,077
May 23, 2 AM $0.999
-0.01%
$583.35 million $139,678
May 23, 1 AM $0.999
+0.02%
$583.43 million $135,170
May 23, 12 AM $0.999
-0.01%
$583.34 million $137,312
May 22, 11 PM $0.999
+0.00%
$583.39 million $136,082
May 22, 10 PM $0.999
+0.00%
$583.39 million $137,635
May 22, 9 PM $0.999
+0.17%
$583.39 million $137,977
May 22, 8 PM $0.997
+0.02%
$582.39 million $137,216
May 22, 7 PM $0.997
-0.01%
$582.27 million $134,708
May 22, 6 PM $0.997
-0.24%
$582.31 million $132,881
May 22, 5 PM $0.999
+0.01%
$583.7 million $135,053
May 22, 4 PM $0.999
-0.02%
$583.65 million $135,099
May 22, 3 PM $1
+0.00%
$583.74 million $221,938
May 22, 2 PM $1
+0.03%
$583.74 million $226,189
May 22, 1 PM $0.999
+0.05%
$583.56 million $338,092
May 22, 12 PM $0.999
+0.00%
$583.25 million $348,010
May 22, 11 AM $0.999
+0.46%
$583.22 million $348,663
May 22, 10 AM $0.994
+0.03%
$580.54 million $349,114
May 22, 9 AM $0.994
-0.14%
$580.34 million $351,373
May 22, 8 AM $0.995
-0.01%
$581.14 million $340,591
May 22, 7 AM $0.995
+0.16%
$581.2 million $336,528
May 22, 6 AM $0.994
-0.01%
$580.26 million $289,998
May 22, 5 AM $0.994
+0.03%
$580.33 million $288,922
May 22, 4 AM $0.993
+0.08%
$580.15 million $290,949
May 22, 3 AM $0.993
-0.73%
$579.66 million $260,071
May 22, 2 AM $1
+0.74%
$583.93 million $254,265
May 22, 1 AM $0.993
-0.14%
$579.65 million $286,140
May 22, 12 AM $0.994
+0.01%
$580.48 million $291,927
May 21, 11 PM $0.994
+0.00%
$580.42 million $292,124
May 21, 10 PM $0.994
-0.09%
$580.43 million $290,380
May 21, 9 PM $0.995
-0.03%
$580.96 million $372,030
May 21, 8 PM $0.995
-0.06%
$581.16 million $372,626