Gho Token Historical Data

GHO Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.995
-0.03%
$580.96 million $372,030
May 21, 8 PM $0.995
-0.06%
$581.16 million $372,626
May 21, 7 PM $0.996
+0.01%
$581.51 million $424,355
May 21, 6 PM $0.996
+0.02%
$581.43 million $421,528
May 21, 5 PM $0.995
+0.12%
$581.3 million $423,937
May 21, 4 PM $0.994
-0.11%
$580.59 million $443,003
May 21, 3 PM $0.995
-0.04%
$581.22 million $408,660
May 21, 2 PM $0.996
-0.10%
$581.43 million $508,396
May 21, 1 PM $0.997
+0.07%
$582 million $482,473
May 21, 12 PM $0.996
-0.03%
$581.62 million $399,128
May 21, 11 AM $0.996
-0.28%
$581.78 million $398,822
May 21, 10 AM $0.999
+0.11%
$583.41 million $380,650
May 21, 9 AM $0.998
+0.00%
$582.78 million $433,440
May 21, 8 AM $0.998
+0.01%
$582.8 million $450,590
May 21, 7 AM $0.998
-0.03%
$582.72 million $450,929
May 21, 6 AM $0.998
-0.01%
$582.92 million $448,781
May 21, 5 AM $0.998
-0.01%
$582.98 million $447,806
May 21, 4 AM $0.998
-0.02%
$583.01 million $456,462
May 21, 3 AM $0.999
+0.00%
$583.14 million $454,439
May 21, 2 AM $0.998
+0.00%
$583.12 million $454,448
May 21, 1 AM $0.998
+0.00%
$583.12 million $461,168
May 21, 12 AM $0.999
-0.04%
$583.13 million $457,994
May 20, 11 PM $0.999
+0.00%
$583.34 million $450,621
May 20, 10 PM $0.999
-0.02%
$583.34 million $460,423
May 20, 9 PM $0.999
+0.04%
$583.45 million $510,090
May 20, 8 PM $0.999
+0.00%
$583.24 million $441,645
May 20, 7 PM $0.999
+0.02%
$583.26 million $429,453
May 20, 6 PM $0.999
-0.08%
$583.13 million $380,686
May 20, 5 PM $0.999
+0.00%
$583.59 million $390,089
May 20, 4 PM $0.999
+0.00%
$583.56 million $383,185
May 20, 3 PM $0.999
-0.01%
$583.56 million $384,676
May 20, 2 PM $0.999
+0.06%
$583.59 million $383,249
May 20, 1 PM $0.999
+0.00%
$583.25 million $244,616
May 20, 12 PM $0.999
+0.00%
$583.26 million $230,703
May 20, 11 AM $0.999
-0.03%
$583.26 million $230,278
May 20, 10 AM $0.999
+0.05%
$583.44 million $229,275
May 20, 9 AM $0.999
+0.07%
$583.18 million $225,395
May 20, 8 AM $0.998
+0.01%
$582.79 million $158,762
May 20, 7 AM $0.998
+0.03%
$582.73 million $161,314
May 20, 6 AM $0.997
-0.20%
$582.53 million $179,092
May 20, 5 AM $1
+0.21%
$583.72 million $184,055
May 20, 4 AM $0.997
+0.02%
$582.5 million $224,384
May 20, 3 AM $0.997
-0.01%
$582.37 million $223,653
May 20, 2 AM $0.997
+0.00%
$582.45 million $246,435
May 20, 1 AM $0.997
-0.23%
$582.43 million $248,824
May 20, 12 AM $1
+0.22%
$583.76 million $240,124
May 19, 11 PM $0.997
-0.03%
$582.47 million $248,111
May 19, 10 PM $0.998
-0.17%
$582.63 million $247,303
May 19, 9 PM $0.999
+0.05%
$583.65 million $254,959
May 19, 8 PM $0.999
+0.33%
$583.35 million $215,543