Gho Token Historical Data

GHO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 1
-0.68%
$ 585.72 million $ 1.27 million
Apr 1, 9 PM $ 1.01
+0.45%
$ 589.73 million $ 1.23 million
Apr 1, 8 PM $ 1.01
+0.54%
$ 587.07 million $ 1.2 million
Apr 1, 7 PM $ 1
+0.05%
$ 583.91 million $ 1.14 million
Apr 1, 6 PM $ 0.999
+0.16%
$ 583.6 million $ 1.18 million
Apr 1, 5 PM $ 0.998
+0.31%
$ 582.65 million $ 1.11 million
Apr 1, 4 PM $ 0.995
-0.03%
$ 580.83 million $ 1.21 million
Apr 1, 3 PM $ 0.995
-0.24%
$ 581.01 million $ 635,931
Apr 1, 2 PM $ 0.997
+0.43%
$ 582.43 million $ 810,564
Apr 1, 1 PM $ 0.993
-0.54%
$ 579.91 million $ 689,027
Apr 1, 12 PM $ 0.998
+0.26%
$ 583.04 million $ 695,596
Apr 1, 11 AM $ 0.996
+0.25%
$ 581.51 million $ 748,645
Apr 1, 10 AM $ 0.993
-0.32%
$ 580.06 million $ 642,792
Apr 1, 9 AM $ 0.996
+0.01%
$ 581.93 million $ 655,613
Apr 1, 8 AM $ 0.996
+0.50%
$ 581.87 million $ 690,870
Apr 1, 7 AM $ 0.991
-0.35%
$ 578.98 million $ 687,094
Apr 1, 6 AM $ 0.995
-0.20%
$ 581.04 million $ 738,124
Apr 1, 5 AM $ 0.997
-0.08%
$ 582.2 million $ 638,692
Apr 1, 4 AM $ 0.998
-0.12%
$ 582.67 million $ 707,727
Apr 1, 3 AM $ 0.999
+0.16%
$ 583.37 million $ 598,638
Apr 1, 2 AM $ 0.997
+0.07%
$ 582.45 million $ 629,648
Apr 1, 1 AM $ 0.997
-0.06%
$ 582.05 million $ 622,542
Apr 1, 12 AM $ 0.997
+0.00%
$ 582.42 million $ 631,819
Mar 31, 11 PM $ 0.997
+0.24%
$ 582.42 million $ 641,306
Mar 31, 10 PM $ 0.995
-0.25%
$ 581.04 million $ 733,370
Mar 31, 9 PM $ 0.997
+0.03%
$ 582.48 million $ 640,850
Mar 31, 8 PM $ 0.997
-0.16%
$ 582.3 million $ 739,296
Mar 31, 7 PM $ 0.999
+0.08%
$ 583.22 million $ 684,377
Mar 31, 6 PM $ 0.998
-0.18%
$ 582.78 million $ 749,979
Mar 31, 5 PM $ 1
+0.35%
$ 583.85 million $ 292,109
Mar 31, 4 PM $ 0.996
-0.29%
$ 581.79 million $ 688,014
Mar 31, 3 PM $ 0.999
-0.01%
$ 583.46 million $ 765,785
Mar 31, 2 PM $ 0.999
-0.57%
$ 583.53 million $ 675,802
Mar 31, 1 PM $ 1
+0.63%
$ 586.9 million $ 676,886
Mar 31, 12 PM $ 0.999
+0.57%
$ 583.21 million $ 710,514
Mar 31, 11 AM $ 0.993
+0.89%
$ 579.92 million $ 697,133
Mar 31, 10 AM $ 0.984
+0.41%
$ 574.82 million $ 816,748
Mar 31, 9 AM $ 0.98
-1.52%
$ 572.45 million $ 864,770
Mar 31, 8 AM $ 0.995
-0.26%
$ 581.28 million $ 818,873
Mar 31, 7 AM $ 0.998
+0.23%
$ 582.77 million $ 818,618
Mar 31, 6 AM $ 0.996
+0.05%
$ 581.44 million $ 793,331
Mar 31, 5 AM $ 0.995
+0.16%
$ 581.18 million $ 749,356
Mar 31, 4 AM $ 0.994
+0.04%
$ 580.25 million $ 696,553
Mar 31, 3 AM $ 0.993
-0.14%
$ 579.99 million $ 751,709
Mar 31, 2 AM $ 0.995
-0.17%
$ 580.81 million $ 708,819
Mar 31, 1 AM $ 0.996
+0.19%
$ 581.82 million $ 694,836
Mar 31, 12 AM $ 0.994
-0.13%
$ 580.72 million $ 643,325
Mar 30, 11 PM $ 0.996
-0.04%
$ 581.46 million $ 747,910
Mar 30, 10 PM $ 0.996
-0.30%
$ 581.72 million $ 915,589
Mar 30, 9 PM $ 0.999
+0.17%
$ 583.47 million $ 945,500