Gho Token Historical Data

GHO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.986
-1.14%
$ 488.22 million $ 6.59 million
Dec 29, 3 PM $ 0.997
-0.06%
$ 493.87 million $ 6.55 million
Dec 29, 2 PM $ 0.998
+0.14%
$ 494.18 million $ 6.53 million
Dec 29, 1 PM $ 0.996
-0.06%
$ 493.49 million $ 6.51 million
Dec 29, 12 PM $ 0.997
+0.38%
$ 493.8 million $ 6.5 million
Dec 29, 11 AM $ 0.993
-0.53%
$ 491.95 million $ 6.55 million
Dec 29, 10 AM $ 0.999
+0.06%
$ 494.56 million $ 6.58 million
Dec 29, 9 AM $ 0.998
+0.14%
$ 494.24 million $ 6.44 million
Dec 29, 8 AM $ 0.997
-0.05%
$ 493.56 million $ 6.44 million
Dec 29, 7 AM $ 0.997
-0.09%
$ 493.82 million $ 6.32 million
Dec 29, 6 AM $ 0.998
-0.05%
$ 494.28 million $ 6.26 million
Dec 29, 5 AM $ 0.999
+0.05%
$ 494.53 million $ 6.23 million
Dec 29, 4 AM $ 0.998
-0.06%
$ 494.29 million $ 6.19 million
Dec 29, 3 AM $ 0.999
+0.02%
$ 494.59 million $ 6.14 million
Dec 29, 2 AM $ 0.998
-0.08%
$ 494.49 million $ 6.07 million
Dec 29, 1 AM $ 0.999
-0.01%
$ 494.91 million $ 6.17 million
Dec 29, 12 AM $ 0.999
+0.01%
$ 494.94 million $ 6.1 million
Dec 28, 11 PM $ 0.999
-0.01%
$ 494.89 million $ 5.51 million
Dec 28, 10 PM $ 0.999
+0.02%
$ 494.96 million $ 5.66 million
Dec 28, 9 PM $ 0.999
+0.01%
$ 494.88 million $ 5.5 million
Dec 28, 8 PM $ 0.999
+0.00%
$ 494.81 million $ 5.54 million
Dec 28, 7 PM $ 0.999
-0.08%
$ 494.8 million $ 5.62 million
Dec 28, 6 PM $ 1
-0.01%
$ 495.24 million $ 6.08 million
Dec 28, 5 PM $ 1
+0.02%
$ 495.17 million $ 5.88 million
Dec 28, 4 PM $ 1
+0.02%
$ 495.16 million $ 5.96 million
Dec 28, 3 PM $ 1
-0.01%
$ 495.07 million $ 5.93 million
Dec 28, 2 PM $ 1
+0.01%
$ 495.13 million $ 5.98 million
Dec 28, 1 PM $ 1
+0.00%
$ 495.07 million $ 5.98 million
Dec 28, 12 PM $ 1
+0.01%
$ 495.07 million $ 5.96 million
Dec 28, 11 AM $ 1
+0.00%
$ 495.04 million $ 5.95 million
Dec 28, 10 AM $ 1
+0.01%
$ 495.06 million $ 5.91 million
Dec 28, 9 AM $ 0.999
+0.04%
$ 495.01 million $ 5.88 million
Dec 28, 8 AM $ 0.999
+0.11%
$ 494.82 million $ 5.84 million
Dec 28, 7 AM $ 0.998
-0.11%
$ 494.26 million $ 5.74 million
Dec 28, 6 AM $ 0.999
-0.01%
$ 494.79 million $ 5.5 million
Dec 28, 5 AM $ 0.999
+0.00%
$ 494.85 million $ 5.44 million
Dec 28, 4 AM $ 0.999
-0.08%
$ 494.87 million $ 5.44 million
Dec 28, 3 AM $ 1
+0.06%
$ 495.29 million $ 5.91 million
Dec 28, 2 AM $ 1
+0.01%
$ 495.01 million $ 5.92 million
Dec 28, 1 AM $ 0.999
+0.09%
$ 494.98 million $ 5.98 million
Dec 28, 12 AM $ 0.998
-0.01%
$ 494.51 million $ 5.97 million
Dec 27, 11 PM $ 0.999
+0.04%
$ 494.59 million $ 5.94 million
Dec 27, 10 PM $ 0.998
-0.02%
$ 494.4 million $ 5.88 million
Dec 27, 9 PM $ 0.998
+0.02%
$ 494.48 million $ 5.84 million
Dec 27, 8 PM $ 0.998
-0.04%
$ 494.36 million $ 5.8 million
Dec 27, 7 PM $ 0.999
-0.01%
$ 494.55 million $ 5.76 million
Dec 27, 6 PM $ 0.999
+0.01%
$ 494.61 million $ 5.72 million
Dec 27, 5 PM $ 0.999
-0.01%
$ 494.54 million $ 5.35 million
Dec 27, 4 PM $ 0.999
-0.01%
$ 494.61 million $ 5.71 million
Dec 27, 3 PM $ 0.999
+0.00%
$ 494.65 million $ 5.73 million