Gho Token Historical Data

GHO Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.999
+0.33%
$583.35 million $215,543
May 19, 7 PM $0.996
+0.01%
$581.43 million $226,892
May 19, 6 PM $0.996
+0.11%
$581.4 million $223,986
May 19, 5 PM $0.994
-0.01%
$580.79 million $214,219
May 19, 4 PM $0.995
-0.53%
$580.83 million $229,103
May 19, 3 PM $1
+0.36%
$583.93 million $346,146
May 19, 2 PM $0.996
-0.22%
$581.86 million $363,060
May 19, 1 PM $0.998
+0.01%
$583.12 million $358,933
May 19, 12 PM $0.998
-0.01%
$583.03 million $365,464
May 19, 11 AM $0.998
+0.17%
$583.09 million $387,898
May 19, 10 AM $0.997
-0.02%
$582.09 million $403,796
May 19, 9 AM $0.997
-0.01%
$582.2 million $425,212
May 19, 8 AM $0.997
-0.03%
$582.24 million $435,558
May 19, 7 AM $0.997
+0.02%
$582.44 million $448,321
May 19, 6 AM $0.997
-0.16%
$582.3 million $432,644
May 19, 5 AM $0.999
+0.11%
$583.25 million $425,669
May 19, 4 AM $0.998
+0.01%
$582.6 million $479,572
May 19, 3 AM $0.998
+0.00%
$582.56 million $437,661
May 19, 2 AM $0.998
-0.10%
$582.55 million $419,444
May 19, 1 AM $0.999
-0.01%
$583.13 million $437,422
May 19, 12 AM $0.999
+0.02%
$583.2 million $429,633
May 18, 11 PM $0.998
+0.18%
$583.06 million $435,903
May 18, 10 PM $0.997
-0.13%
$582.01 million $458,139
May 18, 9 PM $0.998
-0.02%
$582.74 million $464,279
May 18, 8 PM $0.998
+0.01%
$582.85 million $457,657
May 18, 7 PM $0.998
+0.04%
$582.79 million $458,796
May 18, 6 PM $0.998
-0.05%
$582.54 million $456,198
May 18, 5 PM $0.998
-0.01%
$582.82 million $453,564
May 18, 4 PM $0.998
+0.00%
$582.87 million $453,042
May 18, 3 PM $0.998
+0.15%
$582.88 million $433,341
May 18, 2 PM $0.997
-0.10%
$582.02 million $321,542
May 18, 1 PM $0.998
-0.11%
$582.6 million $317,501
May 18, 12 PM $0.999
+0.12%
$583.22 million $355,937
May 18, 11 AM $0.997
+0.02%
$582.51 million $356,557
May 18, 10 AM $0.997
-0.12%
$582.39 million $336,149
May 18, 9 AM $0.998
+0.01%
$583.09 million $341,183
May 18, 8 AM $0.998
+0.00%
$583.06 million $326,587
May 18, 7 AM $0.998
+0.13%
$583.04 million $309,581
May 18, 6 AM $0.997
-0.18%
$582.31 million $314,826
May 18, 5 AM $0.999
+0.20%
$583.35 million $321,148
May 18, 4 AM $0.997
-0.15%
$582.22 million $347,401
May 18, 3 AM $0.998
+0.00%
$583.08 million $395,993
May 18, 2 AM $0.998
+0.06%
$583.06 million $391,969
May 18, 1 AM $0.998
-0.09%
$582.69 million $399,564
May 18, 12 AM $0.999
-0.06%
$583.22 million $384,189
May 17, 11 PM $0.999
-0.02%
$583.55 million $371,792
May 17, 10 PM $0.999
-0.01%
$583.69 million $359,601
May 17, 9 PM $1
+0.01%
$583.77 million $331,619
May 17, 8 PM $1
-0.01%
$583.73 million $334,325
May 17, 7 PM $1
+0.01%
$583.78 million $354,932