Gho Token Historical Data

GHO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.999
-0.01%
$ 494.61 million $ 5.71 million
Dec 27, 3 PM $ 0.999
+0.00%
$ 494.65 million $ 5.73 million
Dec 27, 2 PM $ 0.999
+0.01%
$ 494.68 million $ 5.71 million
Dec 27, 1 PM $ 0.999
+0.00%
$ 494.61 million $ 5.75 million
Dec 27, 12 PM $ 0.999
+0.00%
$ 494.6 million $ 5.79 million
Dec 27, 11 AM $ 0.999
+0.05%
$ 494.62 million $ 5.79 million
Dec 27, 10 AM $ 0.998
-0.04%
$ 494.38 million $ 5.82 million
Dec 27, 9 AM $ 0.999
+0.01%
$ 494.57 million $ 5.48 million
Dec 27, 8 AM $ 0.999
+0.02%
$ 494.53 million $ 5.87 million
Dec 27, 7 AM $ 0.998
-0.01%
$ 494.43 million $ 5.88 million
Dec 27, 6 AM $ 0.998
+0.00%
$ 494.49 million $ 5.86 million
Dec 27, 5 AM $ 0.998
+0.00%
$ 494.47 million $ 5.86 million
Dec 27, 4 AM $ 0.998
+0.03%
$ 494.47 million $ 5.89 million
Dec 27, 3 AM $ 0.998
-0.03%
$ 494.3 million $ 5.88 million
Dec 27, 2 AM $ 0.998
+0.10%
$ 494.43 million $ 5.96 million
Dec 27, 1 AM $ 0.997
-0.05%
$ 493.95 million $ 6.22 million
Dec 27, 12 AM $ 0.998
-0.02%
$ 494.22 million $ 6.24 million
Dec 26, 11 PM $ 0.998
+0.06%
$ 494.31 million $ 6.23 million
Dec 26, 10 PM $ 0.998
-0.10%
$ 494.03 million $ 6.3 million
Dec 26, 9 PM $ 0.998
-0.01%
$ 494.51 million $ 6.31 million
Dec 26, 8 PM $ 0.999
-0.13%
$ 494.57 million $ 6.33 million
Dec 26, 7 PM $ 1
+0.01%
$ 495.2 million $ 6.27 million
Dec 26, 6 PM $ 1
+0.09%
$ 495.16 million $ 6.28 million
Dec 26, 5 PM $ 0.999
-0.04%
$ 494.71 million $ 6.28 million
Dec 26, 4 PM $ 0.999
+0.04%
$ 494.92 million $ 6.4 million
Dec 26, 3 PM $ 0.999
+0.10%
$ 494.72 million $ 6.37 million
Dec 26, 2 PM $ 0.998
-0.06%
$ 494.24 million $ 6.29 million
Dec 26, 1 PM $ 0.999
+0.01%
$ 494.55 million $ 6.24 million
Dec 26, 12 PM $ 0.999
+0.06%
$ 494.52 million $ 6.24 million
Dec 26, 11 AM $ 0.998
-0.04%
$ 494.21 million $ 6.24 million
Dec 26, 10 AM $ 0.998
+0.06%
$ 494.41 million $ 6.19 million
Dec 26, 9 AM $ 0.998
+0.03%
$ 494.1 million $ 6.16 million
Dec 26, 8 AM $ 0.997
+0.01%
$ 493.96 million $ 5.81 million
Dec 26, 7 AM $ 0.997
-0.07%
$ 493.92 million $ 5.78 million
Dec 26, 6 AM $ 0.998
-0.02%
$ 494.25 million $ 5.82 million
Dec 26, 5 AM $ 0.998
+0.05%
$ 494.32 million $ 5.81 million
Dec 26, 4 AM $ 0.998
-0.02%
$ 494.09 million $ 5.85 million
Dec 26, 3 AM $ 0.998
-0.11%
$ 494.17 million $ 5.78 million
Dec 26, 2 AM $ 0.999
-0.02%
$ 494.7 million $ 6.2 million
Dec 26, 1 AM $ 0.999
+0.03%
$ 494.8 million $ 5.84 million
Dec 26, 12 AM $ 0.999
+0.03%
$ 494.63 million $ 5.84 million
Dec 25, 11 PM $ 0.998
-0.09%
$ 494.45 million $ 5.85 million
Dec 25, 10 PM $ 0.999
-0.03%
$ 483.43 million $ 5.77 million
Dec 25, 9 PM $ 1
+0.01%
$ 483.59 million $ 5.6 million
Dec 25, 8 PM $ 1
+0.09%
$ 483.56 million $ 5.62 million
Dec 25, 7 PM $ 0.999
-0.06%
$ 483.13 million $ 5.77 million
Dec 25, 6 PM $ 0.999
+0.03%
$ 483.4 million $ 5.76 million
Dec 25, 5 PM $ 0.999
-0.09%
$ 483.23 million $ 5.77 million
Dec 25, 4 PM $ 1
+0.00%
$ 483.66 million $ 5.7 million
Dec 25, 3 PM $ 1
+0.09%
$ 483.66 million $ 5.65 million