Gho Token Historical Data

GHO Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $1
+0.01%
$583.78 million $354,932
May 17, 6 PM $1
+0.00%
$583.71 million $350,147
May 17, 5 PM $1
-0.01%
$583.71 million $341,250
May 17, 4 PM $1
+0.00%
$583.79 million $339,548
May 17, 3 PM $1
-0.01%
$583.76 million $357,990
May 17, 2 PM $1
+0.00%
$583.82 million $357,437
May 17, 1 PM $1
-0.01%
$583.79 million $359,011
May 17, 12 PM $1
+0.05%
$583.83 million $358,072
May 17, 11 AM $0.999
+0.00%
$583.55 million $306,411
May 17, 10 AM $0.999
+0.00%
$583.55 million $299,962
May 17, 9 AM $0.999
+0.04%
$583.56 million $300,234
May 17, 8 AM $0.999
+0.02%
$583.3 million $291,961
May 17, 7 AM $0.999
+0.05%
$583.2 million $309,922
May 17, 6 AM $0.998
+0.00%
$582.94 million $322,294
May 17, 5 AM $0.998
+0.00%
$582.91 million $327,189
May 17, 4 AM $0.998
+0.02%
$582.9 million $332,994
May 17, 3 AM $0.998
+0.00%
$582.8 million $318,209
May 17, 2 AM $0.998
+0.10%
$582.78 million $316,711
May 17, 1 AM $0.997
-0.01%
$582.17 million $202,872
May 17, 12 AM $0.997
-0.01%
$582.21 million $193,683
May 16, 11 PM $0.997
+0.09%
$582.28 million $198,811
May 16, 10 PM $0.996
+0.04%
$581.76 million $219,412
May 16, 9 PM $0.996
-0.10%
$581.5 million $221,337
May 16, 8 PM $0.997
+0.02%
$582.1 million $223,227
May 16, 7 PM $0.997
+0.17%
$582 million $214,542
May 16, 6 PM $0.995
-0.17%
$581 million $228,725
May 16, 5 PM $0.997
+0.02%
$582 million $228,476
May 16, 4 PM $0.996
-0.05%
$581.88 million $228,236
May 16, 3 PM $0.997
+0.02%
$582.19 million $266,690
May 16, 2 PM $0.997
+0.10%
$582.06 million $283,362
May 16, 1 PM $0.996
+0.05%
$581.49 million $269,741
May 16, 12 PM $0.995
-0.07%
$581.19 million $278,419
May 16, 11 AM $0.996
+0.03%
$581.57 million $275,061
May 16, 10 AM $0.996
+0.00%
$581.4 million $273,933
May 16, 9 AM $0.996
-0.22%
$581.39 million $273,966
May 16, 8 AM $0.998
-0.01%
$582.67 million $364,782
May 16, 7 AM $0.998
-0.11%
$582.71 million $461,346
May 16, 6 AM $0.999
+0.01%
$583.36 million $459,617
May 16, 5 AM $0.999
-0.03%
$583.31 million $458,961
May 16, 4 AM $0.999
-0.02%
$583.51 million $735,975
May 16, 3 AM $0.999
+0.00%
$583.63 million $1.15 million
May 16, 2 AM $0.999
+0.01%
$583.61 million $1.15 million
May 16, 1 AM $0.999
-0.01%
$583.56 million $1.2 million
May 16, 12 AM $0.999
+0.00%
$583.64 million $1.67 million
May 15, 11 PM $0.999
+0.00%
$583.65 million $2.05 million
May 15, 10 PM $0.999
+0.00%
$583.65 million $2.05 million
May 15, 9 PM $0.999
+0.00%
$583.67 million $2.21 million
May 15, 8 PM $0.999
+0.00%
$583.68 million $2.25 million
May 15, 7 PM $1
+0.00%
$583.71 million $2.52 million
May 15, 6 PM $1
+0.00%
$583.74 million $2.92 million