Gho Token Historical Data

GHO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.983
+0.51%
$ 573.95 million $ 633,760
Mar 28, 7 PM $ 0.978
-0.43%
$ 571.03 million $ 672,987
Mar 28, 6 PM $ 0.982
-0.13%
$ 573.49 million $ 704,058
Mar 28, 5 PM $ 0.983
+0.28%
$ 574.26 million $ 665,429
Mar 28, 4 PM $ 0.981
-1.69%
$ 572.64 million $ 676,668
Mar 28, 3 PM $ 0.997
-1.37%
$ 582.49 million $ 819,228
Mar 28, 2 PM $ 1.01
+1.21%
$ 590.58 million $ 783,504
Mar 28, 1 PM $ 0.999
+0.79%
$ 583.51 million $ 594,354
Mar 28, 12 PM $ 0.991
+0.37%
$ 578.93 million $ 1.58 million
Mar 28, 11 AM $ 0.988
-0.01%
$ 576.8 million $ 1.6 million
Mar 28, 10 AM $ 0.988
-0.29%
$ 576.85 million $ 1.58 million
Mar 28, 9 AM $ 0.991
-0.14%
$ 578.55 million $ 1.59 million
Mar 28, 8 AM $ 0.992
+0.20%
$ 579.39 million $ 1.58 million
Mar 28, 7 AM $ 0.99
-0.04%
$ 578.22 million $ 1.57 million
Mar 28, 6 AM $ 0.991
+0.54%
$ 578.47 million $ 1.57 million
Mar 28, 5 AM $ 0.985
-0.09%
$ 575.37 million $ 1.61 million
Mar 28, 4 AM $ 0.986
-0.25%
$ 575.88 million $ 1.66 million
Mar 28, 3 AM $ 0.989
-0.03%
$ 577.32 million $ 1.66 million
Mar 28, 2 AM $ 0.989
+0.19%
$ 577.51 million $ 1.63 million
Mar 28, 1 AM $ 0.987
+0.03%
$ 576.39 million $ 1.3 million
Mar 28, 12 AM $ 0.987
+0.10%
$ 576.21 million $ 1.3 million
Mar 27, 11 PM $ 0.986
+0.10%
$ 575.65 million $ 1.29 million
Mar 27, 10 PM $ 0.985
+0.04%
$ 575.09 million $ 1.25 million
Mar 27, 9 PM $ 0.984
+0.01%
$ 574.85 million $ 1.27 million
Mar 27, 8 PM $ 0.984
-0.17%
$ 574.79 million $ 1.29 million
Mar 27, 7 PM $ 0.986
+0.33%
$ 575.74 million $ 1.59 million
Mar 27, 6 PM $ 0.983
+0.55%
$ 573.88 million $ 1.53 million
Mar 27, 5 PM $ 0.977
-1.17%
$ 570.72 million $ 1.46 million
Mar 27, 4 PM $ 0.989
-0.77%
$ 577.49 million $ 1.43 million
Mar 27, 3 PM $ 0.997
+0.80%
$ 581.98 million $ 1.3 million
Mar 27, 2 PM $ 0.989
+0.25%
$ 577.36 million $ 1.31 million
Mar 27, 1 PM $ 0.986
-0.55%
$ 575.93 million $ 1.33 million
Mar 27, 12 PM $ 0.992
+0.96%
$ 579.12 million $ 724,385
Mar 27, 11 AM $ 0.982
+1.61%
$ 573.6 million $ 373,050
Mar 27, 10 AM $ 0.967
-1.04%
$ 564.53 million $ 380,889
Mar 27, 9 AM $ 0.977
-0.52%
$ 570.48 million $ 366,825
Mar 27, 8 AM $ 0.982
-0.35%
$ 573.48 million $ 362,671
Mar 27, 7 AM $ 0.985
-0.50%
$ 575.47 million $ 366,761
Mar 27, 6 AM $ 0.99
-0.43%
$ 578.38 million $ 502,259
Mar 27, 5 AM $ 0.995
-0.15%
$ 580.9 million $ 467,342
Mar 27, 4 AM $ 0.996
+0.01%
$ 581.78 million $ 474,272
Mar 27, 3 AM $ 0.996
-0.04%
$ 581.73 million $ 483,579
Mar 27, 2 AM $ 0.997
+0.44%
$ 581.98 million $ 537,932
Mar 27, 1 AM $ 0.992
-0.01%
$ 579.42 million $ 509,977
Mar 27, 12 AM $ 0.992
+0.05%
$ 579.46 million $ 514,032
Mar 26, 11 PM $ 0.992
-0.33%
$ 579.2 million $ 532,467
Mar 26, 10 PM $ 0.995
-0.19%
$ 581.11 million $ 524,353
Mar 26, 9 PM $ 0.997
-0.23%
$ 582.24 million $ 526,022
Mar 26, 8 PM $ 0.999
+0.33%
$ 583.56 million $ 509,891
Mar 26, 7 PM $ 0.996
-0.33%
$ 581.66 million $ 320,162