Gho Token Historical Data

GHO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 1
+0.09%
$ 483.66 million $ 5.65 million
Dec 25, 2 PM $ 0.999
+0.05%
$ 483.22 million $ 5.81 million
Dec 25, 1 PM $ 0.998
+0.00%
$ 482.98 million $ 5.77 million
Dec 25, 12 PM $ 0.998
+0.01%
$ 482.99 million $ 5.71 million
Dec 25, 11 AM $ 0.998
-0.11%
$ 482.96 million $ 5.77 million
Dec 25, 10 AM $ 0.999
+0.03%
$ 483.47 million $ 5.8 million
Dec 25, 9 AM $ 0.999
+0.06%
$ 483.34 million $ 5.81 million
Dec 25, 8 AM $ 0.999
+0.00%
$ 483.07 million $ 5.83 million
Dec 25, 7 AM $ 0.999
+0.00%
$ 483.05 million $ 5.72 million
Dec 25, 6 AM $ 0.999
+0.08%
$ 483.04 million $ 5.66 million
Dec 25, 5 AM $ 0.998
+0.22%
$ 482.65 million $ 6.45 million
Dec 25, 4 AM $ 0.996
+0.16%
$ 481.58 million $ 6.47 million
Dec 25, 3 AM $ 0.994
-0.06%
$ 480.8 million $ 6.52 million
Dec 25, 2 AM $ 0.994
+0.01%
$ 481.07 million $ 6 million
Dec 25, 1 AM $ 0.994
+0.00%
$ 481.01 million $ 6.05 million
Dec 25, 12 AM $ 0.994
-0.02%
$ 481.03 million $ 6.04 million
Dec 24, 11 PM $ 0.995
+0.01%
$ 481.11 million $ 6.05 million
Dec 24, 10 PM $ 0.994
-0.03%
$ 481.07 million $ 6.04 million
Dec 24, 9 PM $ 0.995
-0.20%
$ 481.2 million $ 6.12 million
Dec 24, 8 PM $ 0.997
-0.03%
$ 482.18 million $ 6.12 million
Dec 24, 7 PM $ 0.997
-0.02%
$ 482.32 million $ 6.17 million
Dec 24, 6 PM $ 0.997
-0.18%
$ 482.42 million $ 6.15 million
Dec 24, 5 PM $ 0.999
-0.06%
$ 483.3 million $ 6.01 million
Dec 24, 4 PM $ 1
+0.05%
$ 483.58 million $ 6.01 million
Dec 24, 3 PM $ 0.999
-0.06%
$ 483.31 million $ 6.2 million
Dec 24, 2 PM $ 1
+0.07%
$ 483.62 million $ 6.12 million
Dec 24, 1 PM $ 0.999
-0.01%
$ 483.27 million $ 6.12 million
Dec 24, 12 PM $ 0.999
+0.08%
$ 483.31 million $ 6.14 million
Dec 24, 11 AM $ 0.998
+0.07%
$ 482.86 million $ 6.06 million
Dec 24, 10 AM $ 0.998
-0.02%
$ 482.55 million $ 6.1 million
Dec 24, 9 AM $ 0.998
-0.07%
$ 482.65 million $ 6.13 million
Dec 24, 8 AM $ 0.998
+0.04%
$ 482.98 million $ 6.27 million
Dec 24, 7 AM $ 0.998
+0.03%
$ 482.78 million $ 6.17 million
Dec 24, 6 AM $ 0.998
-0.06%
$ 482.62 million $ 6.23 million
Dec 24, 5 AM $ 0.998
+0.01%
$ 482.9 million $ 5.54 million
Dec 24, 4 AM $ 0.998
-0.06%
$ 482.84 million $ 5.61 million
Dec 24, 3 AM $ 0.999
+0.06%
$ 483.14 million $ 5.47 million
Dec 24, 2 AM $ 0.998
-0.12%
$ 482.87 million $ 5.31 million
Dec 24, 1 AM $ 0.999
-0.02%
$ 483.44 million $ 5.26 million
Dec 24, 12 AM $ 1
+0.01%
$ 483.53 million $ 5.31 million
Dec 23, 11 PM $ 0.999
+0.00%
$ 483.51 million $ 5.32 million
Dec 23, 10 PM $ 0.999
-0.03%
$ 483.51 million $ 5.24 million
Dec 23, 9 PM $ 1
+0.24%
$ 483.63 million $ 5.28 million
Dec 23, 8 PM $ 0.997
-0.11%
$ 482.46 million $ 5.51 million
Dec 23, 7 PM $ 0.998
-0.03%
$ 483 million $ 5.54 million
Dec 23, 6 PM $ 0.999
+0.13%
$ 483.17 million $ 5.57 million
Dec 23, 5 PM $ 0.997
-0.11%
$ 482.52 million $ 5.55 million
Dec 23, 4 PM $ 0.999
+0.06%
$ 483.07 million $ 5.58 million
Dec 23, 3 PM $ 0.998
-0.09%
$ 482.79 million $ 5.56 million
Dec 23, 2 PM $ 0.999
+0.49%
$ 483.2 million $ 5.71 million