Gho Token Historical Data

GHO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.996
-0.33%
$ 581.66 million $ 320,162
Mar 26, 6 PM $ 0.999
+0.65%
$ 583.61 million $ 300,196
Mar 26, 5 PM $ 0.993
+0.50%
$ 579.83 million $ 542,183
Mar 26, 4 PM $ 0.988
+0.05%
$ 576.97 million $ 520,381
Mar 26, 3 PM $ 0.987
-0.01%
$ 576.65 million $ 528,983
Mar 26, 2 PM $ 0.988
-0.58%
$ 576.72 million $ 507,825
Mar 26, 1 PM $ 0.993
+0.25%
$ 580.06 million $ 508,457
Mar 26, 12 PM $ 0.991
+0.01%
$ 578.65 million $ 496,587
Mar 26, 11 AM $ 0.991
+0.06%
$ 578.57 million $ 506,683
Mar 26, 10 AM $ 0.99
-0.38%
$ 578.23 million $ 491,481
Mar 26, 9 AM $ 0.994
+0.54%
$ 580.44 million $ 454,742
Mar 26, 8 AM $ 0.989
+0.00%
$ 577.31 million $ 460,248
Mar 26, 7 AM $ 0.989
-0.07%
$ 577.32 million $ 467,273
Mar 26, 6 AM $ 0.989
-0.66%
$ 577.72 million $ 503,834
Mar 26, 5 AM $ 0.996
-0.03%
$ 581.58 million $ 494,729
Mar 26, 4 AM $ 0.996
-0.14%
$ 581.73 million $ 490,143
Mar 26, 3 AM $ 0.997
+0.09%
$ 582.53 million $ 495,961
Mar 26, 2 AM $ 0.997
+0.04%
$ 582.02 million $ 512,682
Mar 26, 1 AM $ 0.996
+0.06%
$ 581.8 million $ 513,768
Mar 26, 12 AM $ 0.996
+0.35%
$ 581.45 million $ 524,555
Mar 25, 11 PM $ 0.992
-0.52%
$ 579.44 million $ 501,368
Mar 25, 10 PM $ 0.997
+0.08%
$ 582.45 million $ 499,572
Mar 25, 9 PM $ 0.997
-0.02%
$ 581.97 million $ 484,870
Mar 25, 8 PM $ 0.997
+0.15%
$ 582.08 million $ 490,566
Mar 25, 7 PM $ 0.995
-0.04%
$ 581.23 million $ 489,260
Mar 25, 6 PM $ 0.996
-0.20%
$ 581.49 million $ 500,483
Mar 25, 5 PM $ 0.998
-0.06%
$ 582.63 million $ 489,947
Mar 25, 4 PM $ 0.998
+0.19%
$ 582.98 million $ 488,284
Mar 25, 3 PM $ 0.996
+0.26%
$ 581.86 million $ 491,039
Mar 25, 2 PM $ 0.994
+0.14%
$ 580.33 million $ 1.15 million
Mar 25, 1 PM $ 0.992
+0.04%
$ 579.54 million $ 1.14 million
Mar 25, 12 PM $ 0.992
-0.11%
$ 579.32 million $ 1.12 million
Mar 25, 11 AM $ 0.993
-0.03%
$ 579.97 million $ 1.13 million
Mar 25, 10 AM $ 0.993
+0.16%
$ 580.13 million $ 1.15 million
Mar 25, 9 AM $ 0.992
-0.13%
$ 579.23 million $ 1.06 million
Mar 25, 8 AM $ 0.993
+0.87%
$ 580.01 million $ 1.09 million
Mar 25, 7 AM $ 0.985
+0.04%
$ 575.01 million $ 1.09 million
Mar 25, 6 AM $ 0.984
-0.61%
$ 574.78 million $ 1.03 million
Mar 25, 5 AM $ 0.99
+0.04%
$ 578.31 million $ 1.08 million
Mar 25, 4 AM $ 0.99
+0.08%
$ 578.07 million $ 1.1 million
Mar 25, 3 AM $ 0.989
-0.06%
$ 577.6 million $ 1.11 million
Mar 25, 2 AM $ 0.99
-0.18%
$ 577.92 million $ 1.1 million
Mar 25, 1 AM $ 0.991
-0.16%
$ 578.96 million $ 1.12 million
Mar 25, 12 AM $ 0.993
+0.01%
$ 579.87 million $ 1.13 million
Mar 24, 11 PM $ 0.993
-0.17%
$ 579.79 million $ 1.14 million
Mar 24, 10 PM $ 0.995
+0.43%
$ 580.79 million $ 1.2 million
Mar 24, 9 PM $ 0.99
-0.82%
$ 578.31 million $ 1.22 million
Mar 24, 8 PM $ 0.998
+1.43%
$ 583.09 million $ 1.22 million
Mar 24, 7 PM $ 0.984
-0.07%
$ 574.86 million $ 1.23 million
Mar 24, 6 PM $ 0.985
+0.39%
$ 575.27 million $ 1.23 million