Gho Token Historical Data

GHO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.998
-0.09%
$ 482.79 million $ 5.56 million
Dec 23, 2 PM $ 0.999
+0.49%
$ 483.2 million $ 5.71 million
Dec 23, 1 PM $ 0.994
-0.09%
$ 480.83 million $ 5.64 million
Dec 23, 12 PM $ 0.995
+0.10%
$ 481.28 million $ 5.59 million
Dec 23, 11 AM $ 0.994
-0.07%
$ 480.82 million $ 5.46 million
Dec 23, 10 AM $ 0.995
+0.04%
$ 481.17 million $ 5.41 million
Dec 23, 9 AM $ 0.994
+0.06%
$ 480.98 million $ 5.43 million
Dec 23, 8 AM $ 0.994
-0.03%
$ 480.7 million $ 5.41 million
Dec 23, 7 AM $ 0.994
+0.02%
$ 480.84 million $ 5.42 million
Dec 23, 6 AM $ 0.994
-0.39%
$ 480.76 million $ 5.36 million
Dec 23, 5 AM $ 0.998
-0.12%
$ 482.63 million $ 5.22 million
Dec 23, 4 AM $ 0.999
+0.02%
$ 483.23 million $ 5.25 million
Dec 23, 3 AM $ 0.999
-0.17%
$ 483.15 million $ 5.27 million
Dec 23, 2 AM $ 1
-0.04%
$ 483.98 million $ 5.28 million
Dec 23, 1 AM $ 1
-0.01%
$ 484.17 million $ 5.25 million
Dec 23, 12 AM $ 1
+0.45%
$ 484.22 million $ 5.2 million
Dec 22, 11 PM $ 0.997
+0.08%
$ 482.06 million $ 5.24 million
Dec 22, 10 PM $ 0.996
-0.07%
$ 481.67 million $ 5.24 million
Dec 22, 9 PM $ 0.996
+0.14%
$ 482.03 million $ 5.11 million
Dec 22, 8 PM $ 0.995
-0.13%
$ 481.35 million $ 4.96 million
Dec 22, 7 PM $ 0.996
-0.14%
$ 481.97 million $ 5.87 million
Dec 22, 6 PM $ 0.998
+0.08%
$ 482.66 million $ 5.82 million
Dec 22, 5 PM $ 0.997
-0.12%
$ 482.27 million $ 5.82 million
Dec 22, 4 PM $ 0.998
-0.03%
$ 482.87 million $ 5.63 million
Dec 22, 3 PM $ 0.998
+0.28%
$ 483.01 million $ 5.71 million
Dec 22, 2 PM $ 0.996
-0.14%
$ 481.66 million $ 5.42 million
Dec 22, 1 PM $ 0.997
+0.08%
$ 482.35 million $ 5.4 million
Dec 22, 12 PM $ 0.996
-0.01%
$ 481.95 million $ 5.33 million
Dec 22, 11 AM $ 0.996
-0.13%
$ 481.97 million $ 5.26 million
Dec 22, 10 AM $ 0.998
+0.00%
$ 482.58 million $ 5.27 million
Dec 22, 9 AM $ 0.998
-0.07%
$ 482.59 million $ 5.41 million
Dec 22, 8 AM $ 0.998
+0.19%
$ 482.92 million $ 5.27 million
Dec 22, 7 AM $ 0.996
+0.09%
$ 481.98 million $ 5.38 million
Dec 22, 6 AM $ 0.995
+0.06%
$ 481.55 million $ 5.23 million
Dec 22, 5 AM $ 0.995
-0.04%
$ 481.28 million $ 5.3 million
Dec 22, 4 AM $ 0.995
-0.34%
$ 481.48 million $ 5.27 million
Dec 22, 3 AM $ 0.999
+0.24%
$ 483.13 million $ 5.26 million
Dec 22, 2 AM $ 0.996
-0.14%
$ 481.97 million $ 5.41 million
Dec 22, 1 AM $ 0.998
+0.20%
$ 482.63 million $ 5.36 million
Dec 22, 12 AM $ 0.996
-0.30%
$ 481.69 million $ 5.32 million
Dec 21, 11 PM $ 0.999
-0.01%
$ 483.16 million $ 5.1 million
Dec 21, 10 PM $ 0.999
+0.05%
$ 483.21 million $ 5.29 million
Dec 21, 9 PM $ 0.998
+0.05%
$ 482.98 million $ 5.16 million
Dec 21, 8 PM $ 0.998
-0.17%
$ 482.71 million $ 5.13 million
Dec 21, 7 PM $ 1
+0.00%
$ 483.52 million $ 4.16 million
Dec 21, 6 PM $ 1
-0.02%
$ 483.52 million $ 4.18 million
Dec 21, 5 PM $ 1
+0.01%
$ 483.62 million $ 4.15 million
Dec 21, 4 PM $ 1
-0.02%
$ 483.58 million $ 4.26 million
Dec 21, 3 PM $ 1
+0.04%
$ 483.69 million $ 4.24 million
Dec 21, 2 PM $ 0.999
+0.05%
$ 483.5 million $ 4.29 million