Gho Token Historical Data

GHO Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $1
+0.00%
$583.74 million $2.92 million
May 15, 5 PM $1
+0.00%
$583.72 million $2.91 million
May 15, 4 PM $0.999
+0.00%
$583.71 million $2.91 million
May 15, 3 PM $0.999
+0.00%
$583.7 million $2.94 million
May 15, 2 PM $1
+0.00%
$583.72 million $3.27 million
May 15, 1 PM $1
-0.02%
$583.72 million $3.27 million
May 15, 12 PM $1
+0.00%
$583.83 million $3.32 million
May 15, 11 AM $1
+0.00%
$583.83 million $3.32 million
May 15, 10 AM $1
+0.00%
$583.83 million $3.31 million
May 15, 9 AM $1
+0.00%
$583.83 million $3.31 million
May 15, 8 AM $1
+0.01%
$583.83 million $3.21 million
May 15, 7 AM $1
+0.00%
$583.8 million $3.24 million
May 15, 6 AM $1
+0.00%
$583.8 million $3.3 million
May 15, 5 AM $1
+0.00%
$583.83 million $3.29 million
May 15, 4 AM $1
+0.00%
$583.8 million $3.22 million
May 15, 3 AM $1
+0.00%
$583.79 million $3.07 million
May 15, 2 AM $1
+0.00%
$583.79 million $2.93 million
May 15, 1 AM $1
+0.00%
$583.81 million $2.59 million
May 15, 12 AM $1
+0.01%
$583.83 million $2.11 million
May 14, 11 PM $1
+0.00%
$583.79 million $1.75 million
May 14, 10 PM $1
+0.00%
$583.81 million $1.76 million
May 14, 9 PM $1
+0.00%
$583.8 million $1.76 million
May 14, 8 PM $1
+0.00%
$583.83 million $1.58 million
May 14, 7 PM $1
+0.00%
$583.82 million $1.49 million
May 14, 6 PM $1
+0.01%
$583.82 million $1.16 million
May 14, 5 PM $1
+0.00%
$583.77 million $1.16 million
May 14, 4 PM $1
+0.01%
$583.78 million $882,464
May 14, 3 PM $1
+0.01%
$583.73 million $854,206
May 14, 2 PM $0.999
+0.00%
$583.66 million $591,502
May 14, 1 PM $0.999
+0.01%
$583.67 million $595,819
May 14, 12 PM $0.999
+0.00%
$583.63 million $562,504
May 14, 11 AM $0.999
+0.00%
$583.6 million $564,408
May 14, 10 AM $0.999
+0.01%
$583.58 million $511,190
May 14, 9 AM $0.999
+0.02%
$583.51 million $530,853
May 14, 8 AM $0.999
-0.01%
$583.41 million $541,725
May 14, 7 AM $0.999
-0.03%
$583.46 million $502,996
May 14, 6 AM $0.999
+0.07%
$583.63 million $501,690
May 14, 5 AM $0.999
+0.06%
$583.18 million $314,763
May 14, 4 AM $0.998
-0.06%
$582.85 million $270,658
May 14, 3 AM $0.999
-0.05%
$583.19 million $270,508
May 14, 2 AM $0.999
+0.01%
$583.48 million $275,856
May 14, 1 AM $0.999
+0.05%
$583.44 million $276,717
May 14, 12 AM $0.999
+0.10%
$583.14 million $277,992
May 13, 11 PM $0.997
+0.00%
$582.53 million $262,859
May 13, 10 PM $0.997
-0.09%
$582.53 million $254,840
May 13, 9 PM $0.998
+0.05%
$583.04 million $249,421
May 13, 8 PM $0.998
+0.05%
$582.74 million $262,312
May 13, 7 PM $0.997
-0.06%
$582.47 million $313,077
May 13, 6 PM $0.998
+0.18%
$582.83 million $303,561
May 13, 5 PM $0.996
-0.09%
$581.77 million $298,206