Gho Token Historical Data

GHO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 1
+0.04%
$ 483.69 million $ 4.24 million
Dec 21, 2 PM $ 0.999
+0.05%
$ 483.5 million $ 4.29 million
Dec 21, 1 PM $ 0.999
+0.03%
$ 483.24 million $ 4.2 million
Dec 21, 12 PM $ 0.999
+0.00%
$ 483.11 million $ 4.19 million
Dec 21, 11 AM $ 0.999
-0.03%
$ 483.11 million $ 4.19 million
Dec 21, 10 AM $ 0.999
-0.03%
$ 483.24 million $ 4.18 million
Dec 21, 9 AM $ 0.999
-0.01%
$ 483.37 million $ 4.86 million
Dec 21, 8 AM $ 0.999
+0.02%
$ 483.42 million $ 4.82 million
Dec 21, 7 AM $ 0.999
-0.02%
$ 483.31 million $ 4.82 million
Dec 21, 6 AM $ 0.999
-0.01%
$ 483.41 million $ 4.83 million
Dec 21, 5 AM $ 0.999
+0.15%
$ 483.44 million $ 4.83 million
Dec 21, 4 AM $ 0.998
+0.48%
$ 482.73 million $ 4.82 million
Dec 21, 3 AM $ 0.993
-0.51%
$ 480.44 million $ 4.81 million
Dec 21, 2 AM $ 0.998
+0.00%
$ 482.92 million $ 4.81 million
Dec 21, 1 AM $ 0.998
+0.03%
$ 482.93 million $ 4.81 million
Dec 21, 12 AM $ 0.998
+0.61%
$ 482.77 million $ 4.82 million
Dec 20, 11 PM $ 0.992
-0.63%
$ 479.85 million $ 4.82 million
Dec 20, 10 PM $ 0.998
+0.00%
$ 482.88 million $ 4.88 million
Dec 20, 9 PM $ 0.998
+0.01%
$ 482.9 million $ 4.92 million
Dec 20, 8 PM $ 0.998
+0.00%
$ 482.86 million $ 4.91 million
Dec 20, 7 PM $ 0.998
-0.01%
$ 482.89 million $ 4.89 million
Dec 20, 6 PM $ 0.998
+0.48%
$ 482.91 million $ 4.86 million
Dec 20, 5 PM $ 0.993
-0.44%
$ 480.6 million $ 5.59 million
Dec 20, 4 PM $ 0.998
-0.11%
$ 482.73 million $ 5.42 million
Dec 20, 3 PM $ 0.999
+0.01%
$ 483.24 million $ 5.49 million
Dec 20, 2 PM $ 0.999
+0.04%
$ 483.19 million $ 5.58 million
Dec 20, 1 PM $ 0.998
-0.04%
$ 483.02 million $ 5.76 million
Dec 20, 12 PM $ 0.999
+0.04%
$ 483.23 million $ 5.92 million
Dec 20, 11 AM $ 0.998
+0.00%
$ 483.02 million $ 6.39 million
Dec 20, 10 AM $ 0.999
+1.06%
$ 483.04 million $ 7.18 million
Dec 20, 9 AM $ 0.988
-0.52%
$ 477.97 million $ 6.48 million
Dec 20, 8 AM $ 0.993
+0.04%
$ 480.45 million $ 6.5 million
Dec 20, 7 AM $ 0.993
-0.09%
$ 480.26 million $ 6.5 million
Dec 20, 6 AM $ 0.994
+0.93%
$ 480.68 million $ 6.59 million
Dec 20, 5 AM $ 0.984
-0.86%
$ 476.25 million $ 6.56 million
Dec 20, 4 AM $ 0.993
-0.07%
$ 480.39 million $ 6.58 million
Dec 20, 3 AM $ 0.994
+0.13%
$ 480.75 million $ 6.54 million
Dec 20, 2 AM $ 0.992
+0.01%
$ 480.1 million $ 6.77 million
Dec 20, 1 AM $ 0.992
-0.02%
$ 480.03 million $ 6.79 million
Dec 20, 12 AM $ 0.992
-0.04%
$ 480.11 million $ 6.91 million
Dec 19, 11 PM $ 0.993
+0.04%
$ 480.28 million $ 6.95 million
Dec 19, 10 PM $ 0.992
+0.16%
$ 480.07 million $ 7.2 million
Dec 19, 9 PM $ 0.991
+0.15%
$ 479.32 million $ 7.2 million
Dec 19, 8 PM $ 0.989
-0.04%
$ 478.62 million $ 7.19 million
Dec 19, 7 PM $ 0.99
-0.75%
$ 478.82 million $ 7.27 million
Dec 19, 6 PM $ 0.997
+0.33%
$ 482.46 million $ 7.41 million
Dec 19, 5 PM $ 0.994
+0.33%
$ 480.86 million $ 6.7 million
Dec 19, 4 PM $ 0.991
-0.24%
$ 479.26 million $ 6.77 million
Dec 19, 3 PM $ 0.993
-0.58%
$ 480.39 million $ 6.85 million
Dec 19, 2 PM $ 0.999
-0.16%
$ 483.2 million $ 7.19 million