Gho Token Historical Data

GHO Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.996
-0.09%
$581.77 million $298,206
May 13, 4 PM $0.997
+0.67%
$582.3 million $292,125
May 13, 3 PM $0.99
-0.29%
$578.39 million $293,390
May 13, 2 PM $0.993
-0.17%
$580.07 million $297,856
May 13, 1 PM $0.995
-0.22%
$581.08 million $286,915
May 13, 12 PM $0.997
-0.07%
$582.36 million $266,617
May 13, 11 AM $0.998
-0.12%
$582.78 million $251,753
May 13, 10 AM $0.999
+0.01%
$583.49 million $267,573
May 13, 9 AM $0.999
-0.08%
$583.4 million $289,265
May 13, 8 AM $1
+0.18%
$583.87 million $281,867
May 13, 7 AM $0.998
-0.01%
$582.83 million $276,135
May 13, 6 AM $0.998
+0.00%
$582.88 million $295,694
May 13, 5 AM $0.998
-0.16%
$582.88 million $299,546
May 13, 4 AM $1
+0.03%
$583.84 million $298,620
May 13, 3 AM $0.999
+0.01%
$583.69 million $289,733
May 13, 2 AM $0.999
+0.00%
$583.65 million $287,712
May 13, 1 AM $0.999
+0.06%
$583.67 million $304,852
May 13, 12 AM $0.999
-0.05%
$583.34 million $353,671
May 12, 11 PM $0.999
+0.12%
$583.65 million $467,107
May 12, 10 PM $0.998
-0.08%
$582.97 million $480,846
May 12, 9 PM $0.999
+0.10%
$583.43 million $542,781
May 12, 8 PM $0.998
-0.16%
$582.87 million $543,299
May 12, 7 PM $1
+0.01%
$583.81 million $545,524
May 12, 6 PM $1
+0.04%
$583.73 million $589,314
May 12, 5 PM $0.999
+0.06%
$583.51 million $592,252
May 12, 4 PM $0.999
-0.07%
$583.17 million $658,667
May 12, 3 PM $0.999
+0.01%
$583.56 million $706,359
May 12, 2 PM $0.999
-0.01%
$583.51 million $681,101
May 12, 1 PM $0.999
+0.07%
$583.56 million $679,679
May 12, 12 PM $0.999
-0.03%
$583.18 million $651,841
May 12, 11 AM $0.999
+0.01%
$583.35 million $572,200
May 12, 10 AM $0.999
-0.08%
$583.31 million $605,698
May 12, 9 AM $1
+0.06%
$583.78 million $574,070
May 12, 8 AM $0.999
-0.01%
$583.43 million $566,430
May 12, 7 AM $0.999
-0.03%
$583.47 million $561,648
May 12, 6 AM $0.999
+0.00%
$583.67 million $536,844
May 12, 5 AM $0.999
+0.00%
$583.68 million $531,965
May 12, 4 AM $0.999
+0.00%
$583.68 million $533,567
May 12, 3 AM $0.999
+0.03%
$583.7 million $529,060
May 12, 2 AM $0.999
-0.01%
$583.53 million $552,679
May 12, 1 AM $0.999
-0.03%
$583.61 million $548,591
May 12, 12 AM $1
+0.00%
$583.81 million $557,111
May 11, 11 PM $1
+0.01%
$583.83 million $446,031
May 11, 10 PM $1
+0.00%
$583.77 million $423,092
May 11, 9 PM $1
+0.02%
$583.78 million $426,349
May 11, 8 PM $0.999
-0.01%
$583.67 million $414,260
May 11, 7 PM $0.999
-0.04%
$583.7 million $409,950
May 11, 6 PM $1
+0.00%
$583.93 million $351,379
May 11, 5 PM $1
+0.03%
$583.93 million $275,243
May 11, 4 PM $1
-0.01%
$583.76 million $281,796