Gho Token Historical Data

GHO Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $1
-0.01%
$583.76 million $281,796
May 11, 3 PM $1
+0.15%
$583.8 million $317,317
May 11, 2 PM $0.998
-0.05%
$582.94 million $269,406
May 11, 1 PM $0.999
-0.01%
$583.21 million $267,336
May 11, 12 PM $0.999
-0.09%
$583.27 million $275,114
May 11, 11 AM $1
-0.02%
$583.79 million $272,451
May 11, 10 AM $1
+0.05%
$583.9 million $223,569
May 11, 9 AM $0.999
+0.01%
$583.62 million $260,462
May 11, 8 AM $0.999
+0.04%
$583.55 million $258,826
May 11, 7 AM $0.999
-0.02%
$583.34 million $249,993
May 11, 6 AM $0.999
+0.00%
$583.47 million $273,925
May 11, 5 AM $0.999
+0.01%
$583.49 million $271,993
May 11, 4 AM $0.999
+0.01%
$583.45 million $276,953
May 11, 3 AM $0.999
-0.07%
$583.41 million $302,891
May 11, 2 AM $1
+0.02%
$583.79 million $319,843
May 11, 1 AM $0.999
-0.02%
$583.65 million $354,044
May 11, 12 AM $1
-0.02%
$583.78 million $298,846
May 10, 11 PM $1
+0.00%
$583.89 million $292,964
May 10, 10 PM $1
-0.04%
$583.86 million $291,340
May 10, 9 PM $1
+0.03%
$584.09 million $221,982
May 10, 8 PM $1
+0.01%
$583.93 million $205,691
May 10, 7 PM $1
+0.00%
$583.9 million $200,317
May 10, 6 PM $1
+0.00%
$583.9 million $199,348
May 10, 5 PM $1
+0.09%
$583.89 million $197,870
May 10, 4 PM $0.999
+0.00%
$583.36 million $192,910
May 10, 3 PM $0.999
+0.01%
$583.38 million $201,448
May 10, 2 PM $0.999
-0.06%
$583.29 million $217,083
May 10, 1 PM $0.999
-0.01%
$583.62 million $200,911
May 10, 12 PM $0.999
+0.05%
$583.66 million $206,557
May 10, 11 AM $0.999
-0.06%
$583.36 million $209,167
May 10, 10 AM $0.999
+0.02%
$583.71 million $217,673
May 10, 9 AM $0.999
-0.07%
$583.59 million $237,207
May 10, 8 AM $1
+0.07%
$584.03 million $238,468
May 10, 7 AM $0.999
+0.08%
$583.6 million $252,997
May 10, 6 AM $0.999
+0.12%
$583.15 million $262,529
May 10, 5 AM $0.997
+0.00%
$582.48 million $301,577
May 10, 4 AM $0.997
+0.01%
$582.46 million $308,339
May 10, 3 AM $0.997
-0.11%
$582.38 million $282,042
May 10, 2 AM $0.998
+0.05%
$583.02 million $239,727
May 10, 1 AM $0.998
+0.10%
$582.75 million $313,940
May 10, 12 AM $0.997
-0.20%
$582.18 million $236,144
May 9, 11 PM $0.999
-0.04%
$583.34 million $235,147
May 9, 10 PM $0.999
-0.01%
$583.6 million $238,376
May 9, 9 PM $0.999
-0.01%
$583.63 million $245,604
May 9, 8 PM $0.999
+0.04%
$583.67 million $300,303
May 9, 7 PM $0.999
-0.01%
$583.45 million $371,944
May 9, 6 PM $0.999
+0.08%
$583.5 million $381,853
May 9, 5 PM $0.998
+0.04%
$583.01 million $499,735
May 9, 4 PM $0.998
-0.08%
$582.79 million $500,318
May 9, 3 PM $0.999
+0.03%
$583.27 million $496,453