Gho Token Historical Data

GHO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.999
-0.16%
$ 483.2 million $ 7.19 million
Dec 19, 1 PM $ 1
+0.11%
$ 483.98 million $ 7.29 million
Dec 19, 12 PM $ 0.999
+0.05%
$ 483.43 million $ 7.3 million
Dec 19, 11 AM $ 0.999
+0.48%
$ 483.18 million $ 6.87 million
Dec 19, 10 AM $ 0.994
+0.07%
$ 480.88 million $ 6.04 million
Dec 19, 9 AM $ 0.993
+0.00%
$ 480.56 million $ 6.07 million
Dec 19, 8 AM $ 0.993
-0.19%
$ 480.57 million $ 6.37 million
Dec 19, 7 AM $ 0.995
-0.91%
$ 481.48 million $ 6.38 million
Dec 19, 6 AM $ 1
+0.00%
$ 485.9 million $ 6.48 million
Dec 19, 5 AM $ 1
-0.01%
$ 485.88 million $ 6.47 million
Dec 19, 4 AM $ 1
+0.32%
$ 485.92 million $ 6.42 million
Dec 19, 3 AM $ 1
+0.54%
$ 484.37 million $ 6.4 million
Dec 19, 2 AM $ 0.996
+0.05%
$ 481.76 million $ 6.02 million
Dec 19, 1 AM $ 0.995
-0.08%
$ 481.54 million $ 6.14 million
Dec 19, 12 AM $ 0.996
-0.18%
$ 481.93 million $ 6.07 million
Dec 18, 11 PM $ 0.998
+0.05%
$ 482.78 million $ 6.08 million
Dec 18, 10 PM $ 0.997
+0.24%
$ 450.95 million $ 5.77 million
Dec 18, 9 PM $ 0.995
+0.27%
$ 449.89 million $ 5.87 million
Dec 18, 8 PM $ 0.992
-0.24%
$ 448.69 million $ 5.84 million
Dec 18, 7 PM $ 0.995
+0.62%
$ 449.78 million $ 5.91 million
Dec 18, 6 PM $ 0.989
-0.01%
$ 447 million $ 5.84 million
Dec 18, 5 PM $ 0.989
-0.97%
$ 447.05 million $ 5.81 million
Dec 18, 4 PM $ 0.998
-0.16%
$ 451.4 million $ 5.59 million
Dec 18, 3 PM $ 1
+0.09%
$ 452.13 million $ 5.74 million
Dec 18, 2 PM $ 0.999
+0.10%
$ 451.73 million $ 6.02 million
Dec 18, 1 PM $ 0.998
+0.01%
$ 451.3 million $ 5.78 million
Dec 18, 12 PM $ 0.998
+0.02%
$ 451.25 million $ 5.78 million
Dec 18, 11 AM $ 0.998
+0.05%
$ 451.15 million $ 5.83 million
Dec 18, 10 AM $ 0.997
+0.12%
$ 450.92 million $ 6.12 million
Dec 18, 9 AM $ 0.996
-0.11%
$ 450.38 million $ 6.09 million
Dec 18, 8 AM $ 0.997
+0.16%
$ 450.9 million $ 5.87 million
Dec 18, 7 AM $ 0.996
+0.13%
$ 450.19 million $ 5.91 million
Dec 18, 6 AM $ 0.994
-0.18%
$ 449.59 million $ 5.63 million
Dec 18, 5 AM $ 0.996
-0.01%
$ 450.39 million $ 5.6 million
Dec 18, 4 AM $ 0.996
+0.10%
$ 450.42 million $ 5.63 million
Dec 18, 3 AM $ 0.995
-0.16%
$ 449.96 million $ 5.75 million
Dec 18, 2 AM $ 0.997
+0.22%
$ 450.66 million $ 5.77 million
Dec 18, 1 AM $ 0.995
-0.12%
$ 449.69 million $ 5.74 million
Dec 18, 12 AM $ 0.996
-0.02%
$ 450.25 million $ 5.8 million
Dec 17, 11 PM $ 0.996
+0.06%
$ 450.32 million $ 5.8 million
Dec 17, 10 PM $ 0.996
+0.22%
$ 450.06 million $ 5.79 million
Dec 17, 9 PM $ 0.993
+0.07%
$ 449.1 million $ 5.66 million
Dec 17, 8 PM $ 0.993
+0.32%
$ 448.81 million $ 5.81 million
Dec 17, 7 PM $ 0.99
+0.04%
$ 447.37 million $ 5.73 million
Dec 17, 6 PM $ 0.989
-0.59%
$ 447.18 million $ 5.88 million
Dec 17, 5 PM $ 0.995
+0.38%
$ 449.83 million $ 5.85 million
Dec 17, 4 PM $ 0.991
-0.37%
$ 448.15 million $ 5.83 million
Dec 17, 3 PM $ 0.995
-0.35%
$ 449.83 million $ 5.47 million
Dec 17, 2 PM $ 0.999
+0.26%
$ 451.42 million $ 5.23 million
Dec 17, 1 PM $ 0.996
+0.14%
$ 450.25 million $ 5.17 million