Gho Token Historical Data

GHO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.999
+0.26%
$ 451.42 million $ 5.23 million
Dec 17, 1 PM $ 0.996
+0.14%
$ 450.25 million $ 5.17 million
Dec 17, 12 PM $ 0.995
+0.11%
$ 449.63 million $ 4.94 million
Dec 17, 11 AM $ 0.993
-0.02%
$ 449.11 million $ 4.48 million
Dec 17, 10 AM $ 0.994
+0.01%
$ 449.21 million $ 4.51 million
Dec 17, 9 AM $ 0.993
-0.05%
$ 449.14 million $ 4.35 million
Dec 17, 8 AM $ 0.994
-0.20%
$ 449.37 million $ 4.6 million
Dec 17, 7 AM $ 0.996
+0.42%
$ 450.25 million $ 4.49 million
Dec 17, 6 AM $ 0.992
-0.08%
$ 448.36 million $ 4.47 million
Dec 17, 5 AM $ 0.993
-0.39%
$ 448.72 million $ 4.42 million
Dec 17, 4 AM $ 0.996
-0.29%
$ 450.48 million $ 4.54 million
Dec 17, 3 AM $ 0.999
+0.24%
$ 451.8 million $ 4.5 million
Dec 17, 2 AM $ 0.997
-0.19%
$ 450.72 million $ 4.48 million
Dec 17, 1 AM $ 0.999
+0.12%
$ 451.57 million $ 4.83 million
Dec 17, 12 AM $ 0.998
+0.01%
$ 451.03 million $ 4.75 million
Dec 16, 11 PM $ 0.998
+0.01%
$ 450.97 million $ 4.75 million
Dec 16, 10 PM $ 0.997
+0.02%
$ 450.92 million $ 4.78 million
Dec 16, 9 PM $ 0.997
+0.31%
$ 450.85 million $ 4.77 million
Dec 16, 8 PM $ 0.994
+0.35%
$ 449.47 million $ 6.69 million
Dec 16, 7 PM $ 0.991
-0.13%
$ 447.9 million $ 7.97 million
Dec 16, 6 PM $ 0.992
+0.11%
$ 448.48 million $ 7.85 million
Dec 16, 5 PM $ 0.991
-0.49%
$ 448 million $ 8 million
Dec 16, 4 PM $ 0.996
+0.26%
$ 450.22 million $ 8.11 million
Dec 16, 3 PM $ 0.993
-0.15%
$ 449.06 million $ 8.29 million
Dec 16, 2 PM $ 0.995
+0.37%
$ 449.76 million $ 8.42 million
Dec 16, 1 PM $ 0.991
-0.45%
$ 448.11 million $ 8.49 million
Dec 16, 12 PM $ 0.996
+0.11%
$ 450.16 million $ 8.4 million
Dec 16, 11 AM $ 0.995
+0.09%
$ 449.66 million $ 8.39 million
Dec 16, 10 AM $ 0.994
-0.03%
$ 449.24 million $ 8.3 million
Dec 16, 9 AM $ 0.994
+0.17%
$ 449.39 million $ 8.23 million
Dec 16, 8 AM $ 0.992
+0.01%
$ 448.61 million $ 7.93 million
Dec 16, 7 AM $ 0.992
+0.07%
$ 448.59 million $ 7.97 million
Dec 16, 6 AM $ 0.992
-0.02%
$ 448.27 million $ 8.1 million
Dec 16, 5 AM $ 0.992
-0.12%
$ 448.34 million $ 8.12 million
Dec 16, 4 AM $ 0.993
+0.57%
$ 448.9 million $ 8 million
Dec 16, 3 AM $ 0.987
+0.05%
$ 446.37 million $ 7.81 million
Dec 16, 2 AM $ 0.987
-0.36%
$ 446.13 million $ 7.86 million
Dec 16, 1 AM $ 0.99
-0.03%
$ 447.72 million $ 7.9 million
Dec 16, 12 AM $ 0.991
-0.07%
$ 447.85 million $ 7.9 million
Dec 15, 11 PM $ 0.991
+0.14%
$ 448.15 million $ 7.94 million
Dec 15, 10 PM $ 0.99
+0.10%
$ 447.52 million $ 7.98 million
Dec 15, 9 PM $ 0.989
-0.42%
$ 447.09 million $ 8 million
Dec 15, 8 PM $ 0.993
-0.29%
$ 448.95 million $ 5.58 million
Dec 15, 7 PM $ 0.996
+0.62%
$ 450.29 million $ 4.35 million
Dec 15, 6 PM $ 0.99
+0.55%
$ 447.52 million $ 4.23 million
Dec 15, 5 PM $ 0.984
-0.77%
$ 445.09 million $ 4.09 million
Dec 15, 4 PM $ 0.992
-0.31%
$ 448.53 million $ 3.77 million
Dec 15, 3 PM $ 0.995
-0.30%
$ 449.9 million $ 3.83 million
Dec 15, 2 PM $ 0.998
-0.18%
$ 451.26 million $ 3.46 million
Dec 15, 1 PM $ 1
+0.14%
$ 452.07 million $ 3.71 million