Gho Token Historical Data

GHO Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.999
+0.03%
$583.27 million $496,453
May 9, 2 PM $0.998
+0.00%
$583.11 million $473,151
May 9, 1 PM $0.999
-0.06%
$583.12 million $483,732
May 9, 12 PM $0.999
-0.07%
$583.46 million $483,631
May 9, 11 AM $1
+0.09%
$583.86 million $489,662
May 9, 10 AM $0.999
-0.06%
$583.36 million $531,617
May 9, 9 AM $1
-0.03%
$583.73 million $531,090
May 9, 8 AM $1
-0.01%
$583.93 million $452,327
May 9, 7 AM $1
-0.04%
$584 million $427,706
May 9, 6 AM $1
+0.12%
$584.25 million $417,035
May 9, 5 AM $0.999
+0.05%
$583.57 million $368,129
May 9, 4 AM $0.999
+0.01%
$583.28 million $360,741
May 9, 3 AM $0.999
+0.00%
$583.19 million $337,585
May 9, 2 AM $0.999
-0.11%
$583.22 million $361,859
May 9, 1 AM $1
+0.10%
$583.85 million $362,444
May 9, 12 AM $0.999
+0.00%
$583.26 million $352,063
May 8, 11 PM $0.999
-0.01%
$583.28 million $344,306
May 8, 10 PM $0.999
-0.15%
$583.32 million $337,729
May 8, 9 PM $1
+0.00%
$584.18 million $331,034
May 8, 8 PM $1
+0.08%
$584.17 million $306,530
May 8, 7 PM $0.999
-0.04%
$583.69 million $338,614
May 8, 6 PM $1
+0.09%
$583.89 million $304,675
May 8, 5 PM $0.999
-0.05%
$583.39 million $305,704
May 8, 4 PM $0.999
+0.08%
$583.7 million $378,130
May 8, 3 PM $0.999
-0.05%
$583.25 million $534,652
May 8, 2 PM $0.999
-0.01%
$583.53 million $549,739
May 8, 1 PM $0.999
-0.06%
$583.59 million $584,704
May 8, 12 PM $1
-0.01%
$583.93 million $579,123
May 8, 11 AM $1
-0.01%
$584 million $573,701
May 8, 10 AM $1
+0.01%
$584.05 million $533,068
May 8, 9 AM $1
+0.00%
$583.98 million $396,285
May 8, 8 AM $1
+0.00%
$583.96 million $403,899
May 8, 7 AM $1
+0.04%
$583.97 million $415,940
May 8, 6 AM $1
-0.01%
$583.76 million $420,646
May 8, 5 AM $1
+0.02%
$583.83 million $419,065
May 8, 4 AM $1
-0.01%
$583.74 million $418,829
May 8, 3 AM $1
+0.00%
$583.82 million $418,001
May 8, 2 AM $1
+0.00%
$583.8 million $418,434
May 8, 1 AM $1
+0.00%
$583.82 million $416,541
May 8, 12 AM $1
+0.00%
$583.8 million $418,300
May 7, 11 PM $1
+0.03%
$583.79 million $419,920
May 7, 10 PM $0.999
+0.00%
$583.6 million $525,713
May 7, 9 PM $0.999
+0.02%
$583.63 million $526,948
May 7, 8 PM $0.999
+0.01%
$583.51 million $480,466
May 7, 7 PM $0.999
-0.02%
$583.48 million $513,771
May 7, 6 PM $0.999
+0.01%
$583.62 million $520,954
May 7, 5 PM $0.999
+0.01%
$583.56 million $531,797
May 7, 4 PM $0.999
+0.01%
$583.52 million $423,676
May 7, 3 PM $0.999
+0.05%
$583.47 million $312,885
May 7, 2 PM $0.999
-0.04%
$583.2 million $273,120