Gho Token Historical Data

GHO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.999
+0.21%
$ 583.15 million $ 1.85 million
Mar 20, 4 PM $ 0.996
-1.83%
$ 581.95 million $ 1.76 million
Mar 20, 3 PM $ 1.02
+1.42%
$ 592.77 million $ 1.74 million
Mar 20, 2 PM $ 1
+0.26%
$ 584.5 million $ 1.72 million
Mar 20, 1 PM $ 0.998
-0.22%
$ 583 million $ 1.59 million
Mar 20, 12 PM $ 1
+0.25%
$ 584.26 million $ 1.47 million
Mar 20, 11 AM $ 0.998
-0.20%
$ 582.79 million $ 751,226
Mar 20, 10 AM $ 1
-0.01%
$ 583.96 million $ 637,293
Mar 20, 9 AM $ 1
+0.34%
$ 584.03 million $ 607,983
Mar 20, 8 AM $ 0.997
-0.13%
$ 582.06 million $ 462,833
Mar 20, 7 AM $ 0.998
+0.23%
$ 582.82 million $ 461,912
Mar 20, 6 AM $ 0.996
-0.11%
$ 581.48 million $ 351,102
Mar 20, 5 AM $ 0.997
+0.09%
$ 582.13 million $ 415,403
Mar 20, 4 AM $ 0.996
-0.32%
$ 581.63 million $ 426,514
Mar 20, 3 AM $ 0.999
+0.36%
$ 583.51 million $ 434,292
Mar 20, 2 AM $ 0.996
-0.42%
$ 581.4 million $ 453,699
Mar 20, 1 AM $ 1
+0.24%
$ 583.87 million $ 511,523
Mar 20, 12 AM $ 0.997
-0.01%
$ 582.46 million $ 598,921
Mar 19, 11 PM $ 0.997
-0.21%
$ 582.52 million $ 625,753
Mar 19, 10 PM $ 1
+0.05%
$ 583.76 million $ 690,855
Mar 19, 9 PM $ 0.999
+0.01%
$ 583.45 million $ 690,037
Mar 19, 8 PM $ 0.999
-0.13%
$ 583.36 million $ 691,659
Mar 19, 7 PM $ 1
+0.21%
$ 584.1 million $ 686,194
Mar 19, 6 PM $ 0.998
+0.02%
$ 582.9 million $ 791,314
Mar 19, 5 PM $ 0.998
+0.13%
$ 582.79 million $ 827,209
Mar 19, 4 PM $ 0.997
-0.11%
$ 582.03 million $ 838,494
Mar 19, 3 PM $ 0.998
+0.29%
$ 582.67 million $ 836,237
Mar 19, 2 PM $ 0.995
+0.31%
$ 580.98 million $ 835,699
Mar 19, 1 PM $ 0.992
-0.16%
$ 579.15 million $ 825,708
Mar 19, 12 PM $ 0.993
-0.23%
$ 580.06 million $ 795,161
Mar 19, 11 AM $ 0.996
-0.02%
$ 581.39 million $ 810,242
Mar 19, 10 AM $ 0.996
+0.14%
$ 581.51 million $ 898,049
Mar 19, 9 AM $ 0.994
-1.65%
$ 580.69 million $ 930,792
Mar 19, 8 AM $ 1.01
-0.11%
$ 590.46 million $ 980,348
Mar 19, 7 AM $ 1.01
+1.33%
$ 591.08 million $ 1.05 million
Mar 19, 6 AM $ 0.999
+0.44%
$ 583.33 million $ 1.04 million
Mar 19, 5 AM $ 0.994
+0.02%
$ 580.75 million $ 1.05 million
Mar 19, 4 AM $ 0.994
-0.38%
$ 580.64 million $ 1.06 million
Mar 19, 3 AM $ 0.998
+0.03%
$ 582.87 million $ 1.07 million
Mar 19, 2 AM $ 0.998
-0.03%
$ 582.81 million $ 1.03 million
Mar 19, 1 AM $ 0.998
+0.33%
$ 582.97 million $ 1.02 million
Mar 19, 12 AM $ 0.995
-0.11%
$ 581.03 million $ 916,014
Mar 18, 11 PM $ 0.996
-0.29%
$ 581.64 million $ 890,670
Mar 18, 10 PM $ 0.999
+0.06%
$ 583.31 million $ 827,318
Mar 18, 9 PM $ 0.998
+0.22%
$ 582.97 million $ 826,598
Mar 18, 8 PM $ 0.996
-0.08%
$ 581.69 million $ 820,669
Mar 18, 7 PM $ 0.997
-0.10%
$ 582.17 million $ 750,282
Mar 18, 6 PM $ 0.998
+0.64%
$ 582.74 million $ 717,136
Mar 18, 5 PM $ 0.991
+0.17%
$ 579.01 million $ 630,241
Mar 18, 4 PM $ 0.99
-0.10%
$ 578.02 million $ 597,247