Gho Token Historical Data

GHO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 1
+0.14%
$ 452.07 million $ 3.71 million
Dec 15, 12 PM $ 0.999
-0.07%
$ 451.46 million $ 3.72 million
Dec 15, 11 AM $ 0.999
+0.03%
$ 451.76 million $ 3.76 million
Dec 15, 10 AM $ 0.999
-0.10%
$ 451.61 million $ 3.79 million
Dec 15, 9 AM $ 1
+0.05%
$ 452.06 million $ 3.73 million
Dec 15, 8 AM $ 0.999
+0.05%
$ 451.82 million $ 3.71 million
Dec 15, 7 AM $ 0.999
-0.04%
$ 451.6 million $ 3.72 million
Dec 15, 6 AM $ 0.999
+0.09%
$ 451.78 million $ 3.63 million
Dec 15, 5 AM $ 0.998
+0.08%
$ 451.37 million $ 3.65 million
Dec 15, 4 AM $ 0.998
-0.06%
$ 451.01 million $ 3.64 million
Dec 15, 3 AM $ 0.998
+0.07%
$ 451.3 million $ 3.61 million
Dec 15, 2 AM $ 0.998
+0.74%
$ 450.97 million $ 3.76 million
Dec 15, 1 AM $ 0.99
+0.06%
$ 447.65 million $ 6.34 million
Dec 15, 12 AM $ 0.99
-0.09%
$ 447.4 million $ 6.35 million
Dec 14, 11 PM $ 0.991
-0.68%
$ 447.81 million $ 6.32 million
Dec 14, 10 PM $ 0.997
+0.60%
$ 450.89 million $ 6.24 million
Dec 14, 9 PM $ 0.991
+0.06%
$ 448.22 million $ 6.25 million
Dec 14, 8 PM $ 0.991
-0.56%
$ 447.93 million $ 6.19 million
Dec 14, 7 PM $ 0.996
+1.38%
$ 450.46 million $ 6.15 million
Dec 14, 6 PM $ 0.983
-0.88%
$ 444.35 million $ 6.17 million
Dec 14, 5 PM $ 0.992
-0.01%
$ 448.31 million $ 6.18 million
Dec 14, 4 PM $ 0.992
-0.22%
$ 448.38 million $ 6.2 million
Dec 14, 3 PM $ 0.994
+0.02%
$ 449.39 million $ 6.14 million
Dec 14, 2 PM $ 0.994
-0.05%
$ 449.32 million $ 5.9 million
Dec 14, 1 PM $ 0.994
+0.21%
$ 449.56 million $ 5.62 million
Dec 14, 12 PM $ 0.992
-0.23%
$ 448.63 million $ 5.56 million
Dec 14, 11 AM $ 0.995
-0.01%
$ 449.65 million $ 5.56 million
Dec 14, 10 AM $ 0.995
-0.01%
$ 449.69 million $ 5.35 million
Dec 14, 9 AM $ 0.995
+0.01%
$ 449.75 million $ 5.33 million
Dec 14, 8 AM $ 0.995
-0.02%
$ 449.69 million $ 5.34 million
Dec 14, 7 AM $ 0.995
+0.45%
$ 449.8 million $ 5.34 million
Dec 14, 6 AM $ 0.99
-0.48%
$ 447.8 million $ 5.31 million
Dec 14, 5 AM $ 0.995
+0.01%
$ 449.97 million $ 5.3 million
Dec 14, 4 AM $ 0.995
+0.00%
$ 449.94 million $ 5.3 million
Dec 14, 3 AM $ 0.995
-0.06%
$ 449.93 million $ 5.31 million
Dec 14, 2 AM $ 0.996
-0.31%
$ 450.19 million $ 4.31 million
Dec 14, 1 AM $ 0.999
+0.09%
$ 451.61 million $ 2.42 million
Dec 14, 12 AM $ 0.998
-0.13%
$ 451.2 million $ 2.4 million
Dec 13, 11 PM $ 0.999
+0.04%
$ 451.78 million $ 2.41 million
Dec 13, 10 PM $ 0.999
+0.00%
$ 451.61 million $ 2.41 million
Dec 13, 9 PM $ 0.999
+0.00%
$ 451.6 million $ 2.41 million
Dec 13, 8 PM $ 0.999
+0.05%
$ 451.57 million $ 2.42 million
Dec 13, 7 PM $ 0.998
-0.04%
$ 451.36 million $ 2.57 million
Dec 13, 6 PM $ 0.999
+0.03%
$ 451.54 million $ 2.58 million
Dec 13, 5 PM $ 0.998
+0.12%
$ 451.41 million $ 2.6 million
Dec 13, 4 PM $ 0.997
+0.08%
$ 450.86 million $ 2.62 million
Dec 13, 3 PM $ 0.996
+1.01%
$ 450.5 million $ 2.81 million
Dec 13, 2 PM $ 0.987
-0.81%
$ 446 million $ 3.36 million
Dec 13, 1 PM $ 0.995
-0.13%
$ 449.66 million $ 3.54 million
Dec 13, 12 PM $ 0.996
-0.09%
$ 450.26 million $ 3.53 million