Gho Token Historical Data

GHO Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.999
-0.04%
$583.2 million $273,120
May 7, 1 PM $0.999
+0.04%
$583.44 million $276,168
May 7, 12 PM $0.999
-0.03%
$583.23 million $248,904
May 7, 11 AM $0.999
+0.14%
$583.4 million $258,891
May 7, 10 AM $0.998
-0.01%
$582.6 million $311,286
May 7, 9 AM $0.998
-0.07%
$582.66 million $319,658
May 7, 8 AM $0.998
-0.01%
$583.05 million $320,560
May 7, 7 AM $0.998
+0.11%
$583.1 million $326,898
May 7, 6 AM $0.997
+0.01%
$582.48 million $335,041
May 7, 5 AM $0.997
+0.00%
$582.41 million $328,632
May 7, 4 AM $0.997
+0.00%
$582.43 million $327,228
May 7, 3 AM $0.997
-0.11%
$582.44 million $335,339
May 7, 2 AM $0.998
+0.15%
$583.05 million $337,498
May 7, 1 AM $0.997
+0.00%
$582.16 million $336,307
May 7, 12 AM $0.997
-0.11%
$582.15 million $331,008
May 6, 11 PM $0.998
-0.05%
$582.76 million $335,742
May 6, 10 PM $0.998
+0.01%
$583.03 million $330,292
May 6, 9 PM $0.998
+0.06%
$583 million $347,251
May 6, 8 PM $0.998
-0.06%
$582.63 million $372,529
May 6, 7 PM $0.998
+0.02%
$582.96 million $367,336
May 6, 6 PM $0.998
+0.00%
$582.84 million $312,202
May 6, 5 PM $0.998
+0.00%
$582.85 million $299,101
May 6, 4 PM $0.998
-0.05%
$582.84 million $298,043
May 6, 3 PM $0.998
-0.02%
$583.11 million $297,949
May 6, 2 PM $0.999
+0.03%
$583.21 million $293,741
May 6, 1 PM $0.998
+0.01%
$583.06 million $264,001
May 6, 12 PM $0.998
-0.01%
$583 million $262,195
May 6, 11 AM $0.998
-0.11%
$583.06 million $327,689
May 6, 10 AM $0.999
-0.04%
$583.71 million $275,568
May 6, 9 AM $1
+0.02%
$583.92 million $266,217
May 6, 8 AM $1
+0.00%
$583.78 million $259,419
May 6, 7 AM $1
+0.04%
$583.8 million $254,043
May 6, 6 AM $0.999
+0.02%
$583.57 million $242,442
May 6, 5 AM $0.999
-0.03%
$583.45 million $228,721
May 6, 4 AM $0.999
+0.01%
$583.61 million $228,933
May 6, 3 AM $0.999
+0.01%
$583.54 million $221,497
May 6, 2 AM $0.999
-0.05%
$583.48 million $223,832
May 6, 1 AM $1
-0.01%
$583.75 million $224,514
May 6, 12 AM $1
+0.00%
$583.79 million $222,511
May 5, 11 PM $1
-0.01%
$583.79 million $222,226
May 5, 10 PM $1
+0.00%
$583.85 million $212,447
May 5, 9 PM $1
+0.02%
$583.82 million $199,928
May 5, 8 PM $1
+0.02%
$583.72 million $203,087
May 5, 7 PM $0.999
+0.00%
$583.58 million $191,002
May 5, 6 PM $0.999
+0.00%
$583.56 million $191,287
May 5, 5 PM $0.999
+0.04%
$583.54 million $192,141
May 5, 4 PM $0.999
-0.06%
$583.32 million $188,954
May 5, 3 PM $0.999
+0.00%
$583.69 million $211,103
May 5, 2 PM $1
+0.00%
$583.71 million $215,185
May 5, 1 PM $0.999
-0.01%
$583.7 million $205,079