Gho Token Historical Data

GHO Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.999
-0.01%
$583.7 million $205,079
May 5, 12 PM $1
+0.01%
$583.76 million $202,524
May 5, 11 AM $0.999
-0.02%
$583.69 million $141,556
May 5, 10 AM $1
+0.00%
$583.82 million $141,002
May 5, 9 AM $1
+0.00%
$583.83 million $153,193
May 5, 8 AM $1
-0.01%
$583.83 million $161,878
May 5, 7 AM $1
+0.00%
$583.89 million $215,332
May 5, 6 AM $1
+0.01%
$583.87 million $1.23 million
May 5, 5 AM $1
-0.01%
$583.8 million $1.28 million
May 5, 4 AM $1
+0.01%
$583.88 million $1.27 million
May 5, 3 AM $1
-0.02%
$583.85 million $1.28 million
May 5, 2 AM $1
+0.00%
$583.97 million $1.27 million
May 5, 1 AM $1
+0.00%
$583.97 million $1.27 million
May 5, 12 AM $1
+0.00%
$583.95 million $1.28 million
May 4, 11 PM $1
-0.01%
$583.94 million $1.28 million
May 4, 10 PM $1
+0.00%
$584 million $1.29 million
May 4, 9 PM $1
+0.00%
$584.01 million $1.29 million
May 4, 8 PM $1
+0.00%
$584.01 million $1.28 million
May 4, 7 PM $1
+0.00%
$584 million $1.28 million
May 4, 6 PM $1
+0.00%
$584.01 million $1.38 million
May 4, 5 PM $1
+0.01%
$584.02 million $1.37 million
May 4, 4 PM $1
-0.01%
$583.95 million $1.37 million
May 4, 3 PM $1
+0.01%
$583.98 million $1.37 million
May 4, 2 PM $1
+0.01%
$583.93 million $1.37 million
May 4, 1 PM $1
-0.01%
$583.89 million $1.35 million
May 4, 12 PM $1
+0.00%
$583.93 million $1.35 million
May 4, 11 AM $1
-0.02%
$583.95 million $1.38 million
May 4, 10 AM $1
+0.04%
$584.05 million $1.4 million
May 4, 9 AM $1
+0.00%
$583.85 million $1.39 million
May 4, 8 AM $1
+0.00%
$583.83 million $1.38 million
May 4, 7 AM $1
+0.00%
$583.83 million $1.38 million
May 4, 6 AM $1
+0.00%
$583.83 million $1.31 million
May 4, 5 AM $1
-0.01%
$583.83 million $1.27 million
May 4, 4 AM $1
+0.00%
$583.89 million $1.26 million
May 4, 3 AM $1
+0.00%
$583.88 million $1.25 million
May 4, 2 AM $1
+0.10%
$583.88 million $1.26 million
May 4, 1 AM $0.999
+0.01%
$583.32 million $304,639
May 4, 12 AM $0.999
+0.00%
$583.28 million $299,369
May 3, 11 PM $0.999
-0.03%
$583.27 million $301,798
May 3, 10 PM $0.999
+0.01%
$583.47 million $312,896
May 3, 9 PM $0.999
-0.02%
$583.39 million $310,886
May 3, 8 PM $0.999
+0.01%
$583.48 million $307,167
May 3, 7 PM $0.999
-0.06%
$583.39 million $306,265
May 3, 6 PM $1
+0.04%
$583.74 million $299,338
May 3, 5 PM $0.999
+0.04%
$583.53 million $204,391
May 3, 4 PM $0.999
-0.03%
$583.32 million $205,214
May 3, 3 PM $0.999
+0.04%
$583.52 million $206,690
May 3, 2 PM $0.999
-0.14%
$583.26 million $201,281
May 3, 1 PM $1
-0.01%
$584.06 million $203,510
May 3, 12 PM $1
+0.03%
$584.13 million $203,866