Gho Token Historical Data

GHO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.987
-0.81%
$ 446 million $ 3.36 million
Dec 13, 1 PM $ 0.995
-0.13%
$ 449.66 million $ 3.54 million
Dec 13, 12 PM $ 0.996
-0.09%
$ 450.26 million $ 3.53 million
Dec 13, 11 AM $ 0.997
+0.01%
$ 450.68 million $ 3.53 million
Dec 13, 10 AM $ 0.997
-0.08%
$ 450.63 million $ 3.5 million
Dec 13, 9 AM $ 0.998
+0.09%
$ 450.98 million $ 3.54 million
Dec 13, 8 AM $ 0.997
+0.04%
$ 450.57 million $ 3.65 million
Dec 13, 7 AM $ 0.996
+0.02%
$ 450.4 million $ 3.59 million
Dec 13, 6 AM $ 0.996
+0.14%
$ 450.3 million $ 3.61 million
Dec 13, 5 AM $ 0.995
+0.50%
$ 449.67 million $ 3.96 million
Dec 13, 4 AM $ 0.99
-0.54%
$ 447.42 million $ 3.97 million
Dec 13, 3 AM $ 0.995
+0.01%
$ 449.86 million $ 3.98 million
Dec 13, 2 AM $ 0.995
+0.07%
$ 449.82 million $ 4.02 million
Dec 13, 1 AM $ 0.994
+0.00%
$ 449.53 million $ 4.38 million
Dec 13, 12 AM $ 0.994
-0.18%
$ 449.51 million $ 4.47 million
Dec 12, 11 PM $ 0.996
-0.04%
$ 450.33 million $ 4.49 million
Dec 12, 10 PM $ 0.996
+0.10%
$ 450.5 million $ 4.52 million
Dec 12, 9 PM $ 0.995
-0.09%
$ 450.04 million $ 4.66 million
Dec 12, 8 PM $ 0.996
+0.05%
$ 450.43 million $ 4.71 million
Dec 12, 7 PM $ 0.996
-0.21%
$ 450.21 million $ 4.56 million
Dec 12, 6 PM $ 0.998
+0.30%
$ 451.18 million $ 4.57 million
Dec 12, 5 PM $ 0.995
+0.19%
$ 449.83 million $ 5.48 million
Dec 12, 4 PM $ 0.993
-0.50%
$ 448.95 million $ 5.39 million
Dec 12, 3 PM $ 0.998
+0.01%
$ 451.2 million $ 5.31 million
Dec 12, 2 PM $ 0.998
-0.16%
$ 451.15 million $ 5 million
Dec 12, 1 PM $ 1
+0.25%
$ 451.89 million $ 5.29 million
Dec 12, 12 PM $ 0.997
-0.06%
$ 450.78 million $ 5.14 million
Dec 12, 11 AM $ 0.998
-0.04%
$ 451.05 million $ 5.23 million
Dec 12, 10 AM $ 0.998
-0.17%
$ 451.22 million $ 5.28 million
Dec 12, 9 AM $ 1
+0.13%
$ 452 million $ 5.24 million
Dec 12, 8 AM $ 0.998
-0.16%
$ 451.39 million $ 5.18 million
Dec 12, 7 AM $ 1
+0.06%
$ 452.1 million $ 5.21 million
Dec 12, 6 AM $ 0.999
+0.09%
$ 451.85 million $ 5.14 million
Dec 12, 5 AM $ 0.999
-0.09%
$ 451.44 million $ 5.02 million
Dec 12, 4 AM $ 0.999
+0.03%
$ 451.86 million $ 4.88 million
Dec 12, 3 AM $ 0.999
-0.31%
$ 451.72 million $ 4.93 million
Dec 12, 2 AM $ 1
+0.20%
$ 453.11 million $ 4.85 million
Dec 12, 1 AM $ 1
+0.99%
$ 452.19 million $ 4.58 million
Dec 12, 12 AM $ 0.99
-0.02%
$ 447.77 million $ 4.49 million
Dec 11, 11 PM $ 0.991
+0.17%
$ 447.87 million $ 4.49 million
Dec 11, 10 PM $ 0.989
-0.59%
$ 447.11 million $ 4.5 million
Dec 11, 9 PM $ 0.995
-0.15%
$ 449.76 million $ 4.45 million
Dec 11, 8 PM $ 0.996
+0.07%
$ 450.42 million $ 4.51 million
Dec 11, 7 PM $ 0.996
-0.12%
$ 450.11 million $ 4.67 million
Dec 11, 6 PM $ 0.997
+0.12%
$ 450.65 million $ 4.73 million
Dec 11, 5 PM $ 0.996
+0.36%
$ 450.09 million $ 4.17 million
Dec 11, 4 PM $ 0.992
+0.05%
$ 448.5 million $ 4.09 million
Dec 11, 3 PM $ 0.992
-0.05%
$ 448.28 million $ 4.06 million
Dec 11, 2 PM $ 0.992
+0.27%
$ 448.51 million $ 3.64 million
Dec 11, 1 PM $ 0.989
+0.10%
$ 447.28 million $ 3.15 million