Gho Token Historical Data

GHO Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $1
+0.03%
$584.13 million $203,866
May 3, 11 AM $1
+0.02%
$583.95 million $173,552
May 3, 10 AM $1
-0.07%
$583.83 million $153,296
May 3, 9 AM $1
+0.08%
$584.23 million $155,324
May 3, 8 AM $1
-0.04%
$583.8 million $155,069
May 3, 7 AM $1
-0.03%
$584.04 million $152,559
May 3, 6 AM $1
+0.08%
$584.22 million $147,534
May 3, 5 AM $1
+0.00%
$583.77 million $150,773
May 3, 4 AM $1
+0.00%
$583.78 million $154,820
May 3, 3 AM $1
+0.02%
$583.8 million $175,305
May 3, 2 AM $0.999
+0.02%
$583.67 million $173,208
May 3, 1 AM $0.999
-0.01%
$583.59 million $128,258
May 3, 12 AM $0.999
-0.02%
$583.62 million $120,958
May 2, 11 PM $1
+0.01%
$583.75 million $119,896
May 2, 10 PM $0.999
-0.03%
$583.7 million $108,315
May 2, 9 PM $1
-0.02%
$583.85 million $103,369
May 2, 8 PM $1
+0.03%
$583.98 million $101,089
May 2, 7 PM $1
+0.01%
$583.8 million $103,894
May 2, 6 PM $1
+0.02%
$583.76 million $103,262
May 2, 5 PM $0.999
+0.00%
$583.64 million $115,205
May 2, 4 PM $0.999
+0.00%
$583.64 million $114,036
May 2, 3 PM $0.999
-0.01%
$583.62 million $100,282
May 2, 2 PM $0.999
+0.00%
$583.67 million $119,591
May 2, 1 PM $0.999
+0.01%
$583.7 million $133,942
May 2, 12 PM $0.999
+0.00%
$583.63 million $131,594
May 2, 11 AM $0.999
+0.00%
$583.62 million $131,171
May 2, 10 AM $0.999
+0.01%
$583.63 million $119,525
May 2, 9 AM $0.999
+0.00%
$583.55 million $117,374
May 2, 8 AM $0.999
+0.00%
$583.58 million $120,730
May 2, 7 AM $0.999
+0.00%
$583.58 million $135,659
May 2, 6 AM $0.999
+0.00%
$583.56 million $136,339
May 2, 5 AM $0.999
+0.00%
$583.58 million $136,968
May 2, 4 AM $0.999
-0.01%
$583.57 million $131,929
May 2, 3 AM $0.999
+0.01%
$583.61 million $138,483
May 2, 2 AM $0.999
+0.00%
$583.55 million $119,632
May 2, 1 AM $0.999
+0.06%
$583.54 million $144,027
May 2, 12 AM $0.999
-0.02%
$583.19 million $153,715
May 1, 11 PM $0.999
+0.00%
$583.32 million $153,827
May 1, 10 PM $0.999
+0.00%
$583.32 million $154,062
May 1, 9 PM $0.999
-0.04%
$583.33 million $154,794
May 1, 8 PM $0.999
+0.00%
$583.59 million $162,974
May 1, 7 PM $0.999
+0.03%
$583.56 million $147,793
May 1, 6 PM $0.999
-0.08%
$583.37 million $146,837
May 1, 5 PM $1
+0.00%
$583.81 million $948,232
May 1, 4 PM $1
+0.00%
$583.83 million $994,271
May 1, 3 PM $1
+0.00%
$583.83 million $1.01 million
May 1, 2 PM $1
+0.00%
$583.83 million $1.03 million
May 1, 1 PM $1
+0.00%
$583.82 million $1.06 million
May 1, 12 PM $1
+0.00%
$583.82 million $1.08 million
May 1, 11 AM $1
+0.00%
$583.84 million $1.24 million