Gho Token Historical Data

GHO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.992
+0.27%
$ 448.51 million $ 3.64 million
Dec 11, 1 PM $ 0.989
+0.10%
$ 447.28 million $ 3.15 million
Dec 11, 12 PM $ 0.988
+0.04%
$ 446.82 million $ 3.3 million
Dec 11, 11 AM $ 0.988
+0.03%
$ 446.63 million $ 3.37 million
Dec 11, 10 AM $ 0.988
-0.03%
$ 446.48 million $ 3.27 million
Dec 11, 9 AM $ 0.988
+0.19%
$ 446.61 million $ 3.27 million
Dec 11, 8 AM $ 0.986
-0.20%
$ 445.75 million $ 3.32 million
Dec 11, 7 AM $ 0.988
+1.22%
$ 446.64 million $ 3.27 million
Dec 11, 6 AM $ 0.976
+0.27%
$ 441.26 million $ 3.25 million
Dec 11, 5 AM $ 0.973
-1.45%
$ 440.09 million $ 3.2 million
Dec 11, 4 AM $ 0.988
-0.05%
$ 446.57 million $ 3.15 million
Dec 11, 3 AM $ 0.988
-0.19%
$ 446.78 million $ 3.15 million
Dec 11, 2 AM $ 0.99
-0.35%
$ 447.62 million $ 3.09 million
Dec 11, 1 AM $ 0.994
-0.54%
$ 425.72 million $ 3.02 million
Dec 11, 12 AM $ 0.999
+0.30%
$ 428.04 million $ 2.96 million
Dec 10, 11 PM $ 0.996
+0.01%
$ 426.77 million $ 2.88 million
Dec 10, 10 PM $ 0.996
-0.03%
$ 426.74 million $ 2.85 million
Dec 10, 9 PM $ 0.996
-0.44%
$ 426.85 million $ 2.82 million
Dec 10, 8 PM $ 1
-0.29%
$ 428.72 million $ 2.67 million
Dec 10, 7 PM $ 1
-0.11%
$ 429.96 million $ 2.51 million
Dec 10, 6 PM $ 1
+0.59%
$ 430.45 million $ 2.32 million
Dec 10, 5 PM $ 0.999
+0.20%
$ 427.92 million $ 2 million
Dec 10, 4 PM $ 0.997
+0.21%
$ 427.05 million $ 2.04 million
Dec 10, 3 PM $ 0.995
+0.03%
$ 426.17 million $ 2.28 million
Dec 10, 2 PM $ 0.994
+0.03%
$ 426.05 million $ 2.36 million
Dec 10, 1 PM $ 0.994
+0.00%
$ 425.93 million $ 2.38 million
Dec 10, 12 PM $ 0.994
-0.23%
$ 425.95 million $ 2.17 million
Dec 10, 11 AM $ 0.996
+0.32%
$ 426.91 million $ 2.23 million
Dec 10, 10 AM $ 0.993
-0.36%
$ 425.28 million $ 2.76 million
Dec 10, 9 AM $ 0.996
+0.08%
$ 426.81 million $ 2.76 million
Dec 10, 8 AM $ 0.995
+0.02%
$ 426.45 million $ 2.73 million
Dec 10, 7 AM $ 0.995
+0.31%
$ 426.38 million $ 2.74 million
Dec 10, 6 AM $ 0.992
+0.13%
$ 425.06 million $ 2.71 million
Dec 10, 5 AM $ 0.991
+0.79%
$ 424.5 million $ 2.73 million
Dec 10, 4 AM $ 0.983
-0.70%
$ 421.17 million $ 2.73 million
Dec 10, 3 AM $ 0.99
-0.03%
$ 424.15 million $ 2.6 million
Dec 10, 2 AM $ 0.99
+0.04%
$ 424.28 million $ 2.6 million
Dec 10, 1 AM $ 0.99
-0.30%
$ 424.1 million $ 2.6 million
Dec 10, 12 AM $ 0.993
-0.05%
$ 425.37 million $ 2.6 million
Dec 9, 11 PM $ 0.993
+0.36%
$ 425.57 million $ 2.64 million
Dec 9, 10 PM $ 0.99
+0.12%
$ 424.05 million $ 2.63 million
Dec 9, 9 PM $ 0.988
+0.07%
$ 423.52 million $ 2.76 million
Dec 9, 8 PM $ 0.988
+0.01%
$ 423.24 million $ 2.8 million
Dec 9, 7 PM $ 0.988
-0.34%
$ 423.19 million $ 2.69 million
Dec 9, 6 PM $ 0.991
-0.16%
$ 424.65 million $ 2.63 million
Dec 9, 5 PM $ 0.993
-1.24%
$ 425.37 million $ 2.55 million
Dec 9, 4 PM $ 1.01
+0.79%
$ 430.71 million $ 2.42 million
Dec 9, 3 PM $ 0.997
-0.22%
$ 427.35 million $ 2.21 million
Dec 9, 2 PM $ 1
+0.18%
$ 428.27 million $ 2.37 million
Dec 9, 1 PM $ 0.998
+0.15%
$ 427.52 million $ 2.21 million