Gho Token Historical Data

GHO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.998
+0.15%
$ 427.52 million $ 2.21 million
Dec 9, 12 PM $ 0.996
+0.01%
$ 426.87 million $ 2.33 million
Dec 9, 11 AM $ 0.996
-0.13%
$ 426.84 million $ 2.54 million
Dec 9, 10 AM $ 0.997
+0.04%
$ 427.41 million $ 2.09 million
Dec 9, 9 AM $ 0.997
-0.05%
$ 427.24 million $ 2.14 million
Dec 9, 8 AM $ 0.998
+0.15%
$ 427.45 million $ 2.18 million
Dec 9, 7 AM $ 0.996
-0.32%
$ 426.82 million $ 2.02 million
Dec 9, 6 AM $ 0.999
-0.12%
$ 428.2 million $ 2.09 million
Dec 9, 5 AM $ 1
+0.04%
$ 428.71 million $ 2.06 million
Dec 9, 4 AM $ 1
+0.03%
$ 428.56 million $ 2.04 million
Dec 9, 3 AM $ 1
+0.01%
$ 428.43 million $ 2.01 million
Dec 9, 2 AM $ 1
+0.03%
$ 428.38 million $ 2 million
Dec 9, 1 AM $ 0.999
+0.10%
$ 428.26 million $ 1.97 million
Dec 9, 12 AM $ 0.999
+0.39%
$ 427.84 million $ 1.93 million
Dec 8, 11 PM $ 0.995
-0.01%
$ 426.2 million $ 1.95 million
Dec 8, 10 PM $ 0.995
+0.11%
$ 426.32 million $ 1.95 million
Dec 8, 9 PM $ 0.994
-0.40%
$ 425.93 million $ 2.35 million
Dec 8, 8 PM $ 0.998
-0.01%
$ 427.64 million $ 2.29 million
Dec 8, 7 PM $ 0.998
+0.29%
$ 427.69 million $ 2.27 million
Dec 8, 6 PM $ 0.995
+0.00%
$ 426.46 million $ 2.32 million
Dec 8, 5 PM $ 0.995
-0.01%
$ 426.47 million $ 2.32 million
Dec 8, 4 PM $ 0.995
+0.69%
$ 426.53 million $ 2.41 million
Dec 8, 3 PM $ 0.989
-1.07%
$ 423.77 million $ 2.65 million
Dec 8, 2 PM $ 1
+0.78%
$ 428.38 million $ 2.42 million
Dec 8, 1 PM $ 0.992
+0.05%
$ 425.07 million $ 2.46 million
Dec 8, 12 PM $ 0.992
-0.11%
$ 424.86 million $ 2.37 million
Dec 8, 11 AM $ 0.993
+0.39%
$ 425.31 million $ 2.02 million
Dec 8, 10 AM $ 0.989
-0.64%
$ 423.64 million $ 1.92 million
Dec 8, 9 AM $ 0.995
-0.16%
$ 426.37 million $ 1.87 million
Dec 8, 8 AM $ 0.997
-0.01%
$ 427.06 million $ 1.84 million
Dec 8, 7 AM $ 0.997
+0.89%
$ 427.09 million $ 1.84 million
Dec 8, 6 AM $ 0.988
+0.19%
$ 423.32 million $ 1.9 million
Dec 8, 5 AM $ 0.986
-0.50%
$ 422.52 million $ 1.89 million
Dec 8, 4 AM $ 0.991
+0.01%
$ 424.65 million $ 1.9 million
Dec 8, 3 AM $ 0.991
+0.02%
$ 424.62 million $ 1.9 million
Dec 8, 2 AM $ 0.991
-0.19%
$ 424.52 million $ 1.92 million
Dec 8, 1 AM $ 0.993
-0.28%
$ 425.32 million $ 1.93 million
Dec 8, 12 AM $ 0.995
+0.09%
$ 426.53 million $ 1.92 million
Dec 7, 11 PM $ 0.994
+0.11%
$ 426.13 million $ 1.81 million
Dec 7, 10 PM $ 0.993
+0.08%
$ 425.68 million $ 1.8 million
Dec 7, 9 PM $ 0.993
-0.42%
$ 425.3 million $ 1.46 million
Dec 7, 8 PM $ 0.997
+0.01%
$ 427.11 million $ 1.43 million
Dec 7, 7 PM $ 0.997
+0.09%
$ 427.06 million $ 1.41 million
Dec 7, 6 PM $ 0.996
+0.16%
$ 426.7 million $ 1.39 million
Dec 7, 5 PM $ 0.994
-0.06%
$ 426.04 million $ 1.34 million
Dec 7, 4 PM $ 0.995
-0.35%
$ 426.29 million $ 1.22 million
Dec 7, 3 PM $ 0.998
+0.11%
$ 427.78 million $ 959,905
Dec 7, 2 PM $ 0.997
-0.03%
$ 427.26 million $ 1.02 million
Dec 7, 1 PM $ 0.997
+0.27%
$ 427.36 million $ 1.19 million
Dec 7, 12 PM $ 0.995
+0.01%
$ 426.21 million $ 1.25 million