Gho Token Historical Data

GHO Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $1
+0.00%
$583.84 million $1.24 million
May 1, 10 AM $1
+0.00%
$583.84 million $1.25 million
May 1, 9 AM $1
+0.00%
$583.84 million $1.28 million
May 1, 8 AM $1
+0.00%
$583.84 million $1.47 million
May 1, 7 AM $1
+0.00%
$583.87 million $1.51 million
May 1, 6 AM $1
+0.01%
$583.84 million $1.66 million
May 1, 5 AM $1
+0.00%
$583.8 million $1.74 million
May 1, 4 AM $1
+0.00%
$583.8 million $1.75 million
May 1, 3 AM $1
+0.00%
$583.79 million $2.14 million
May 1, 2 AM $1
+0.00%
$583.8 million $2.16 million
May 1, 1 AM $1
+0.00%
$583.8 million $2.19 million
May 1, 12 AM $1
+0.00%
$583.8 million $2.18 million
Apr 30, 11 PM $1
+0.00%
$583.8 million $2.92 million
Apr 30, 10 PM $1
+0.00%
$583.81 million $2.92 million
Apr 30, 9 PM $1
+0.00%
$583.83 million $2.92 million
Apr 30, 8 PM $1
+0.00%
$583.82 million $2.96 million
Apr 30, 7 PM $1
+0.00%
$583.8 million $3.4 million
Apr 30, 6 PM $1
+0.00%
$583.8 million $3.52 million
Apr 30, 5 PM $1
+0.01%
$583.82 million $3.09 million
Apr 30, 4 PM $1
+0.00%
$583.78 million $3.09 million
Apr 30, 3 PM $1
+0.00%
$583.76 million $3.07 million
Apr 30, 2 PM $1
+0.00%
$583.78 million $3.21 million
Apr 30, 1 PM $1
+0.01%
$583.8 million $3.31 million
Apr 30, 12 PM $1
-0.01%
$583.73 million $3.31 million
Apr 30, 11 AM $1
+0.01%
$583.81 million $3.31 million
Apr 30, 10 AM $1
+0.00%
$583.73 million $3.3 million
Apr 30, 9 AM $1
+0.00%
$583.73 million $3.14 million
Apr 30, 8 AM $1
+0.00%
$583.73 million $3.02 million
Apr 30, 7 AM $1
+0.01%
$583.73 million $2.96 million
Apr 30, 6 AM $0.999
+0.01%
$583.67 million $2.88 million
Apr 30, 5 AM $0.999
+0.01%
$583.63 million $2.9 million
Apr 30, 4 AM $0.999
-0.02%
$583.58 million $2.93 million
Apr 30, 3 AM $0.999
-0.02%
$583.67 million $2.58 million
Apr 30, 2 AM $1
+0.01%
$583.76 million $3.2 million
Apr 30, 1 AM $1
-0.02%
$583.71 million $3.18 million
Apr 30, 12 AM $1
+0.00%
$583.82 million $3.15 million
Apr 29, 11 PM $1
+0.03%
$583.82 million $3.21 million
Apr 29, 10 PM $0.999
+0.00%
$583.65 million $2.47 million
Apr 29, 9 PM $0.999
+0.01%
$583.63 million $2.59 million
Apr 29, 8 PM $0.999
+0.00%
$583.59 million $2.3 million
Apr 29, 7 PM $0.999
+0.01%
$583.61 million $2.31 million
Apr 29, 6 PM $0.999
-0.03%
$583.57 million $2.14 million
Apr 29, 5 PM $1
+0.00%
$583.73 million $2.19 million
Apr 29, 4 PM $0.999
+0.00%
$583.71 million $2.26 million
Apr 29, 3 PM $1
+0.00%
$583.73 million $2.73 million
Apr 29, 2 PM $1
+0.00%
$583.73 million $2.36 million
Apr 29, 1 PM $1
+0.01%
$583.74 million $2.41 million
Apr 29, 12 PM $0.999
+0.00%
$583.7 million $2.49 million
Apr 29, 11 AM $1
+0.00%
$583.71 million $2.49 million
Apr 29, 10 AM $1
+0.00%
$583.73 million $2.63 million