Gho Token Historical Data

GHO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $1
+0.00%
$583.73 million $2.63 million
Apr 29, 9 AM $1
+0.00%
$583.72 million $2.64 million
Apr 29, 8 AM $1
+0.00%
$583.72 million $2.84 million
Apr 29, 7 AM $1
+0.00%
$583.71 million $2.95 million
Apr 29, 6 AM $1
+0.00%
$583.71 million $2.92 million
Apr 29, 5 AM $0.999
+0.00%
$583.7 million $2.97 million
Apr 29, 4 AM $1
+0.00%
$583.72 million $2.86 million
Apr 29, 3 AM $0.999
+0.00%
$583.7 million $2.84 million
Apr 29, 2 AM $0.999
+0.01%
$583.67 million $2.96 million
Apr 29, 1 AM $0.999
+0.00%
$583.59 million $2.37 million
Apr 29, 12 AM $0.999
+0.00%
$583.59 million $2.4 million
Apr 28, 11 PM $0.999
+0.00%
$583.58 million $2.34 million
Apr 28, 10 PM $0.999
+0.00%
$583.59 million $2.34 million
Apr 28, 9 PM $0.999
+0.00%
$583.6 million $2.24 million
Apr 28, 8 PM $0.999
+0.00%
$583.61 million $2.21 million
Apr 28, 7 PM $0.999
+0.00%
$583.62 million $2.22 million
Apr 28, 6 PM $0.999
+0.00%
$583.63 million $2.24 million
Apr 28, 5 PM $0.999
+0.00%
$583.64 million $2.24 million
Apr 28, 4 PM $0.999
+0.00%
$583.64 million $1.73 million
Apr 28, 3 PM $0.999
+0.00%
$583.67 million $1.35 million
Apr 28, 2 PM $0.999
+0.00%
$583.67 million $1.12 million
Apr 28, 1 PM $0.999
+0.00%
$583.66 million $1.08 million
Apr 28, 12 PM $0.999
+0.02%
$583.66 million $920,094
Apr 28, 11 AM $0.999
+0.00%
$583.57 million $918,010
Apr 28, 10 AM $0.999
-0.02%
$583.55 million $828,742
Apr 28, 9 AM $0.999
+0.00%
$583.67 million $829,217
Apr 28, 8 AM $0.999
+0.00%
$583.67 million $810,804
Apr 28, 7 AM $0.999
+0.00%
$583.67 million $621,656
Apr 28, 6 AM $0.999
+0.01%
$583.66 million $517,986
Apr 28, 5 AM $0.999
+0.01%
$583.61 million $514,400
Apr 28, 4 AM $0.999
-0.01%
$583.53 million $371,629
Apr 28, 3 AM $0.999
+0.00%
$583.56 million $396,413
Apr 28, 2 AM $0.999
+0.03%
$583.56 million $301,300
Apr 28, 1 AM $0.999
-0.01%
$583.38 million $221,638
Apr 28, 12 AM $0.999
+0.03%
$583.44 million $242,286
Apr 27, 11 PM $0.999
+0.02%
$583.26 million $217,387
Apr 27, 10 PM $0.999
-0.01%
$583.14 million $228,607
Apr 27, 9 PM $0.999
+0.00%
$583.21 million $230,330
Apr 27, 8 PM $0.999
-0.01%
$583.22 million $230,825
Apr 27, 7 PM $0.999
+0.00%
$583.27 million $298,498
Apr 27, 6 PM $0.999
-0.02%
$583.27 million $291,946
Apr 27, 5 PM $0.999
-0.02%
$583.37 million $294,658
Apr 27, 4 PM $0.999
+0.00%
$583.48 million $259,794
Apr 27, 3 PM $0.999
+0.00%
$583.5 million $253,636
Apr 27, 2 PM $0.999
+0.01%
$583.51 million $263,906
Apr 27, 1 PM $0.999
+0.00%
$583.48 million $290,094
Apr 27, 12 PM $0.999
+0.00%
$583.49 million $309,527
Apr 27, 11 AM $0.999
+0.00%
$583.49 million $314,189
Apr 27, 10 AM $0.999
+0.00%
$583.51 million $314,793
Apr 27, 9 AM $0.999
+0.00%
$583.51 million $313,298