Gho Token Historical Data

GHO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.997
+0.27%
$ 427.36 million $ 1.19 million
Dec 7, 12 PM $ 0.995
+0.01%
$ 426.21 million $ 1.25 million
Dec 7, 11 AM $ 0.995
+0.02%
$ 426.14 million $ 1.33 million
Dec 7, 10 AM $ 0.994
+0.04%
$ 426.05 million $ 1.42 million
Dec 7, 9 AM $ 0.994
-0.33%
$ 425.87 million $ 1.43 million
Dec 7, 8 AM $ 0.997
+0.04%
$ 427.29 million $ 1.56 million
Dec 7, 7 AM $ 0.997
-0.20%
$ 427.13 million $ 1.88 million
Dec 7, 6 AM $ 0.999
+0.01%
$ 427.96 million $ 2.55 million
Dec 7, 5 AM $ 0.999
+0.00%
$ 427.93 million $ 2.62 million
Dec 7, 4 AM $ 0.999
+0.11%
$ 427.91 million $ 2.61 million
Dec 7, 3 AM $ 0.998
+0.00%
$ 427.46 million $ 2.6 million
Dec 7, 2 AM $ 0.997
+0.13%
$ 427.25 million $ 2.55 million
Dec 7, 1 AM $ 0.996
-0.03%
$ 426.69 million $ 2.5 million
Dec 7, 12 AM $ 0.996
+0.12%
$ 426.78 million $ 2.49 million
Dec 6, 11 PM $ 0.995
-0.09%
$ 426.22 million $ 2.49 million
Dec 6, 10 PM $ 0.996
+0.24%
$ 426.59 million $ 2.54 million
Dec 6, 9 PM $ 0.993
+0.05%
$ 425.56 million $ 2.55 million
Dec 6, 8 PM $ 0.993
-0.19%
$ 425.34 million $ 2.61 million
Dec 6, 7 PM $ 0.994
-0.16%
$ 426.12 million $ 2.58 million
Dec 6, 6 PM $ 0.996
-0.37%
$ 426.8 million $ 2.58 million
Dec 6, 5 PM $ 1
+0.15%
$ 428.4 million $ 2.59 million
Dec 6, 4 PM $ 0.998
+0.35%
$ 427.76 million $ 2.7 million
Dec 6, 3 PM $ 0.996
+0.65%
$ 426.59 million $ 2.94 million
Dec 6, 2 PM $ 0.989
-0.82%
$ 423.84 million $ 2.88 million
Dec 6, 1 PM $ 0.997
+0.09%
$ 427.28 million $ 3.47 million
Dec 6, 12 PM $ 0.996
+0.18%
$ 426.88 million $ 3.51 million
Dec 6, 11 AM $ 0.995
-0.04%
$ 426.18 million $ 3.46 million
Dec 6, 10 AM $ 0.995
-0.07%
$ 426.5 million $ 3.45 million
Dec 6, 9 AM $ 0.996
+1.44%
$ 426.79 million $ 3.48 million
Dec 6, 8 AM $ 0.982
-1.80%
$ 420.7 million $ 3.37 million
Dec 6, 7 AM $ 1
-0.03%
$ 428.43 million $ 3.03 million
Dec 6, 6 AM $ 1
+0.34%
$ 428.63 million $ 2.59 million
Dec 6, 5 AM $ 0.997
+0.15%
$ 427.17 million $ 2.3 million
Dec 6, 4 AM $ 0.995
+0.06%
$ 426.53 million $ 2.29 million
Dec 6, 3 AM $ 0.995
+0.46%
$ 426.25 million $ 2.25 million
Dec 6, 2 AM $ 0.99
-0.12%
$ 424.26 million $ 2.19 million
Dec 6, 1 AM $ 0.991
+0.16%
$ 424.76 million $ 2.21 million
Dec 6, 12 AM $ 0.99
+0.78%
$ 424.07 million $ 2.2 million
Dec 5, 11 PM $ 0.982
+0.02%
$ 420.78 million $ 2.22 million
Dec 5, 10 PM $ 0.985
-0.06%
$ 421.88 million $ 2.21 million
Dec 5, 9 PM $ 0.985
+0.12%
$ 422.13 million $ 2.23 million
Dec 5, 8 PM $ 0.984
+0.43%
$ 421.61 million $ 2.18 million
Dec 5, 7 PM $ 0.98
-0.63%
$ 419.81 million $ 2.21 million
Dec 5, 6 PM $ 0.986
+0.95%
$ 422.4 million $ 2.25 million
Dec 5, 5 PM $ 0.977
-0.93%
$ 418.43 million $ 2.29 million
Dec 5, 4 PM $ 0.986
-1.26%
$ 422.29 million $ 2.12 million
Dec 5, 3 PM $ 0.998
+0.19%
$ 427.68 million $ 1.76 million
Dec 5, 2 PM $ 0.996
+1.03%
$ 426.58 million $ 1.82 million
Dec 5, 1 PM $ 0.985
-0.47%
$ 422.21 million $ 1.17 million
Dec 5, 12 PM $ 0.99
-0.07%
$ 424.19 million $ 1.18 million