Gho Token Historical Data

GHO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.99
-0.07%
$ 424.19 million $ 1.18 million
Dec 5, 11 AM $ 0.991
-0.26%
$ 424.5 million $ 1.16 million
Dec 5, 10 AM $ 0.994
-0.61%
$ 425.71 million $ 1.11 million
Dec 5, 9 AM $ 1
+0.02%
$ 428.36 million $ 28.78 million
Dec 5, 8 AM $ 1
+0.00%
$ 428.29 million $ 28.87 million
Dec 5, 7 AM $ 1
+0.00%
$ 428.28 million $ 28.87 million
Dec 5, 6 AM $ 1
+0.01%
$ 428.28 million $ 28.87 million
Dec 5, 5 AM $ 0.999
+1.86%
$ 428.24 million $ 28.84 million
Dec 5, 4 AM $ 0.981
-1.82%
$ 420.45 million $ 28.84 million
Dec 5, 3 AM $ 0.999
+0.00%
$ 428.24 million $ 28.84 million
Dec 5, 2 AM $ 0.999
+0.00%
$ 428.25 million $ 28.94 million
Dec 5, 1 AM $ 0.999
+0.02%
$ 428.27 million $ 28.94 million
Dec 5, 12 AM $ 0.999
-0.01%
$ 420.56 million $ 28.95 million
Dec 4, 11 PM $ 0.999
+0.00%
$ 428.2 million $ 28.95 million
Dec 4, 10 PM $ 0.999
+0.02%
$ 428.19 million $ 28.97 million
Dec 4, 9 PM $ 0.999
-0.01%
$ 428.13 million $ 29.07 million
Dec 4, 8 PM $ 0.999
+0.02%
$ 428.15 million $ 29.04 million
Dec 4, 7 PM $ 0.999
-0.01%
$ 428.03 million $ 29.34 million
Dec 4, 6 PM $ 0.999
+0.00%
$ 428.09 million $ 29.28 million
Dec 4, 5 PM $ 0.999
-0.02%
$ 428.08 million $ 29.28 million
Dec 4, 4 PM $ 0.999
+0.00%
$ 428.18 million $ 29.28 million
Dec 4, 3 PM $ 0.999
+0.03%
$ 428.2 million $ 29.6 million
Dec 4, 2 PM $ 0.999
-0.02%
$ 428.08 million $ 29.56 million
Dec 4, 1 PM $ 0.999
-0.01%
$ 428.17 million $ 29.3 million
Dec 4, 12 PM $ 0.999
+0.00%
$ 428.23 million $ 29.02 million
Dec 4, 11 AM $ 0.999
+1.27%
$ 428.22 million $ 29.05 million
Dec 4, 10 AM $ 0.987
-1.25%
$ 422.86 million $ 29.04 million
Dec 4, 9 AM $ 0.999
+0.00%
$ 428.2 million $ 29.03 million
Dec 4, 8 AM $ 0.999
-0.02%
$ 428.19 million $ 28.96 million
Dec 4, 7 AM $ 0.999
+0.02%
$ 428.25 million $ 28.95 million
Dec 4, 6 AM $ 0.999
-0.01%
$ 428.19 million $ 28.91 million
Dec 4, 5 AM $ 0.999
+1.17%
$ 428.21 million $ 28.94 million
Dec 4, 4 AM $ 0.988
-1.17%
$ 423.25 million $ 28.97 million
Dec 4, 3 AM $ 0.999
-0.01%
$ 428.24 million $ 28.98 million
Dec 4, 2 AM $ 1
+0.08%
$ 428.29 million $ 28.9 million
Dec 4, 1 AM $ 0.999
+0.00%
$ 418.51 million $ 30.21 million
Dec 4, 12 AM $ 0.999
+0.00%
$ 418.52 million $ 30.37 million
Dec 3, 11 PM $ 0.999
-0.03%
$ 418.52 million $ 30.37 million
Dec 3, 10 PM $ 0.999
+0.00%
$ 418.64 million $ 30.35 million
Dec 3, 9 PM $ 0.999
-0.01%
$ 418.66 million $ 30.19 million
Dec 3, 8 PM $ 0.999
+0.05%
$ 418.69 million $ 30.19 million
Dec 3, 7 PM $ 0.999
+0.01%
$ 418.47 million $ 30.26 million
Dec 3, 6 PM $ 0.999
+0.02%
$ 418.44 million $ 30.28 million
Dec 3, 5 PM $ 0.998
-0.06%
$ 418.34 million $ 30.71 million
Dec 3, 4 PM $ 0.999
+0.02%
$ 418.6 million $ 30.69 million
Dec 3, 3 PM $ 0.999
-0.01%
$ 418.5 million $ 30.72 million
Dec 3, 2 PM $ 0.999
+0.06%
$ 418.59 million $ 31.19 million
Dec 3, 1 PM $ 0.998
-0.06%
$ 418.33 million $ 31.34 million
Dec 3, 12 PM $ 0.999
+0.02%
$ 418.56 million $ 31.16 million
Dec 3, 11 AM $ 0.999
+0.04%
$ 418.48 million $ 31.11 million