Gho Token Historical Data

GHO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.999
+0.00%
$583.51 million $313,298
Apr 27, 8 AM $0.999
-0.01%
$583.48 million $311,710
Apr 27, 7 AM $0.999
+0.01%
$583.55 million $308,468
Apr 27, 6 AM $0.999
+0.00%
$583.5 million $288,059
Apr 27, 5 AM $0.999
-0.01%
$583.49 million $287,550
Apr 27, 4 AM $0.999
+0.00%
$583.55 million $272,800
Apr 27, 3 AM $0.999
-0.01%
$583.53 million $275,066
Apr 27, 2 AM $0.999
-0.01%
$583.57 million $247,358
Apr 27, 1 AM $0.999
+0.02%
$583.61 million $243,787
Apr 27, 12 AM $0.999
+0.04%
$583.49 million $221,644
Apr 26, 11 PM $0.999
+0.05%
$583.27 million $239,081
Apr 26, 10 PM $0.998
+0.07%
$583 million $225,639
Apr 26, 9 PM $0.998
-0.02%
$582.61 million $246,237
Apr 26, 8 PM $0.998
+0.09%
$582.74 million $245,858
Apr 26, 7 PM $0.997
-0.05%
$582.21 million $153,924
Apr 26, 6 PM $0.997
+0.09%
$582.53 million $153,369
Apr 26, 5 PM $0.997
+0.00%
$582 million $158,739
Apr 26, 4 PM $0.997
+0.03%
$582 million $155,630
Apr 26, 3 PM $0.996
-0.03%
$581.81 million $172,727
Apr 26, 2 PM $0.997
-0.18%
$582 million $185,477
Apr 26, 1 PM $0.998
+0.00%
$583.05 million $167,478
Apr 26, 12 PM $0.998
+0.00%
$583.04 million $167,254
Apr 26, 11 AM $0.998
-0.04%
$583.01 million $164,761
Apr 26, 10 AM $0.999
-0.04%
$583.23 million $145,717
Apr 26, 9 AM $0.999
+0.03%
$583.47 million $151,518
Apr 26, 8 AM $0.999
-0.03%
$583.29 million $156,172
Apr 26, 7 AM $0.999
+0.06%
$583.44 million $170,994
Apr 26, 6 AM $0.998
+0.00%
$583.06 million $190,627
Apr 26, 5 AM $0.998
-0.02%
$583.06 million $190,630
Apr 26, 4 AM $0.999
-0.03%
$583.18 million $255,874
Apr 26, 3 AM $0.999
+0.13%
$583.34 million $196,104
Apr 26, 2 AM $0.998
-0.10%
$582.61 million $258,691
Apr 26, 1 AM $0.999
-0.06%
$583.18 million $257,562
Apr 26, 12 AM $0.999
+0.03%
$583.56 million $228,900
Apr 25, 11 PM $0.999
+0.01%
$583.38 million $231,980
Apr 25, 10 PM $0.999
-0.03%
$583.32 million $286,004
Apr 25, 9 PM $0.999
+0.03%
$583.48 million $264,748
Apr 25, 8 PM $0.999
+0.06%
$583.31 million $257,632
Apr 25, 7 PM $0.998
-0.03%
$582.97 million $260,967
Apr 25, 6 PM $0.999
+0.02%
$583.15 million $266,269
Apr 25, 5 PM $0.998
-0.06%
$583.03 million $447,849
Apr 25, 4 PM $0.999
-0.04%
$583.41 million $383,451
Apr 25, 3 PM $0.999
+0.10%
$583.64 million $465,281
Apr 25, 2 PM $0.998
-0.11%
$583.04 million $472,468
Apr 25, 1 PM $0.999
+0.12%
$583.67 million $375,281
Apr 25, 12 PM $0.998
-0.09%
$582.98 million $466,185
Apr 25, 11 AM $0.999
+0.09%
$583.53 million $445,301
Apr 25, 10 AM $0.998
-0.06%
$582.98 million $485,971
Apr 25, 9 AM $0.999
-0.03%
$583.31 million $649,497
Apr 25, 8 AM $0.999
-0.03%
$583.46 million $713,544