Gho Token Historical Data

GHO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.999
+0.02%
$ 418.56 million $ 31.16 million
Dec 3, 11 AM $ 0.999
+0.04%
$ 418.48 million $ 31.11 million
Dec 3, 10 AM $ 0.998
+0.03%
$ 411.94 million $ 30.84 million
Dec 3, 9 AM $ 0.998
-0.01%
$ 418.2 million $ 30.94 million
Dec 3, 8 AM $ 0.998
+0.00%
$ 418.22 million $ 30.91 million
Dec 3, 7 AM $ 0.998
-0.09%
$ 418.21 million $ 31.13 million
Dec 3, 6 AM $ 0.999
+0.05%
$ 418.61 million $ 31.07 million
Dec 3, 5 AM $ 0.999
-0.04%
$ 418.43 million $ 31.09 million
Dec 3, 4 AM $ 0.999
+0.02%
$ 418.59 million $ 31.23 million
Dec 3, 3 AM $ 0.999
-0.01%
$ 418.48 million $ 31.24 million
Dec 3, 2 AM $ 0.999
+0.06%
$ 418.54 million $ 31.24 million
Dec 3, 1 AM $ 0.998
-0.01%
$ 418.3 million $ 31.37 million
Dec 3, 12 AM $ 0.998
+0.00%
$ 418.36 million $ 30.05 million
Dec 2, 11 PM $ 0.998
+0.01%
$ 418.38 million $ 30.14 million
Dec 2, 10 PM $ 0.998
+0.00%
$ 418.34 million $ 30.17 million
Dec 2, 9 PM $ 0.998
+0.03%
$ 418.33 million $ 30.14 million
Dec 2, 8 PM $ 0.998
-0.13%
$ 418.2 million $ 30.13 million
Dec 2, 7 PM $ 0.999
-0.01%
$ 418.72 million $ 30.39 million
Dec 2, 6 PM $ 0.999
+0.01%
$ 418.76 million $ 30.72 million
Dec 2, 5 PM $ 0.999
+0.06%
$ 418.7 million $ 30.28 million
Dec 2, 4 PM $ 0.999
+0.00%
$ 418.45 million $ 30.28 million
Dec 2, 3 PM $ 0.999
-0.06%
$ 418.46 million $ 30.17 million
Dec 2, 2 PM $ 0.999
-0.04%
$ 418.68 million $ 29.74 million
Dec 2, 1 PM $ 1
+0.02%
$ 418.85 million $ 29.58 million
Dec 2, 12 PM $ 0.999
-0.01%
$ 418.77 million $ 29.71 million
Dec 2, 11 AM $ 0.999
+0.03%
$ 418.79 million $ 29.8 million
Dec 2, 10 AM $ 0.999
+0.04%
$ 418.66 million $ 29.71 million
Dec 2, 9 AM $ 0.999
-0.02%
$ 418.55 million $ 29.68 million
Dec 2, 8 AM $ 0.999
+0.00%
$ 418.64 million $ 29.62 million
Dec 2, 7 AM $ 0.999
+0.00%
$ 418.61 million $ 29.39 million
Dec 2, 6 AM $ 0.999
+1.14%
$ 418.61 million $ 29.4 million
Dec 2, 5 AM $ 0.988
-1.12%
$ 413.88 million $ 29.37 million
Dec 2, 4 AM $ 0.999
+0.07%
$ 418.56 million $ 29.26 million
Dec 2, 3 AM $ 0.998
+1.02%
$ 418.29 million $ 30.04 million
Dec 2, 2 AM $ 0.988
-1.08%
$ 414.06 million $ 30.35 million
Dec 2, 1 AM $ 0.999
+1.27%
$ 418.59 million $ 30.24 million
Dec 2, 12 AM $ 0.988
-1.00%
$ 414.17 million $ 30.28 million
Dec 1, 11 PM $ 0.998
-0.01%
$ 418.32 million $ 31.09 million
Dec 1, 10 PM $ 0.998
+0.01%
$ 418.38 million $ 30.99 million
Dec 1, 9 PM $ 0.998
+0.09%
$ 418.33 million $ 30.91 million
Dec 1, 8 PM $ 0.997
+0.01%
$ 417.96 million $ 30.92 million
Dec 1, 7 PM $ 0.997
+0.19%
$ 417.94 million $ 30.63 million
Dec 1, 6 PM $ 0.995
+0.00%
$ 417.09 million $ 29.91 million
Dec 1, 5 PM $ 0.995
-0.11%
$ 417.12 million $ 29.91 million
Dec 1, 4 PM $ 0.997
+0.01%
$ 417.59 million $ 30.15 million
Dec 1, 3 PM $ 0.997
-0.03%
$ 417.56 million $ 30.1 million
Dec 1, 2 PM $ 0.997
+0.00%
$ 417.68 million $ 30.67 million
Dec 1, 1 PM $ 0.997
+0.01%
$ 417.74 million $ 30.75 million
Dec 1, 12 PM $ 0.997
-0.10%
$ 417.7 million $ 30.68 million
Dec 1, 11 AM $ 0.998
+0.01%
$ 418.18 million $ 30.63 million