Gho Token Historical Data

GHO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.999
-0.03%
$583.46 million $713,544
Apr 25, 7 AM $0.999
+0.00%
$583.64 million $651,791
Apr 25, 6 AM $0.999
+0.01%
$583.66 million $701,787
Apr 25, 5 AM $0.999
+0.01%
$583.59 million $684,648
Apr 25, 4 AM $0.999
-0.01%
$583.5 million $812,339
Apr 25, 3 AM $0.999
+0.00%
$583.54 million $814,813
Apr 25, 2 AM $0.999
-0.02%
$583.54 million $854,400
Apr 25, 1 AM $0.999
-0.01%
$583.65 million $852,100
Apr 25, 12 AM $0.999
+0.01%
$583.7 million $877,003
Apr 24, 11 PM $0.999
+0.00%
$583.62 million $878,988
Apr 24, 10 PM $0.999
+0.00%
$583.59 million $907,370
Apr 24, 9 PM $0.999
+0.00%
$583.57 million $1.04 million
Apr 24, 8 PM $0.999
+0.01%
$583.57 million $1.07 million
Apr 24, 7 PM $0.999
-0.02%
$583.52 million $1.11 million
Apr 24, 6 PM $0.999
+0.05%
$583.62 million $1.13 million
Apr 24, 5 PM $0.999
-0.02%
$583.33 million $1.29 million
Apr 24, 4 PM $0.999
+0.02%
$583.46 million $1.29 million
Apr 24, 3 PM $0.999
+0.01%
$583.33 million $1.27 million
Apr 24, 2 PM $0.999
-0.08%
$583.24 million $1.4 million
Apr 24, 1 PM $0.999
+0.01%
$583.68 million $1.37 million
Apr 24, 12 PM $0.999
+0.01%
$583.63 million $1.43 million
Apr 24, 11 AM $0.999
+0.07%
$583.57 million $1.28 million
Apr 24, 10 AM $0.999
+0.01%
$583.15 million $1.22 million
Apr 24, 9 AM $0.998
+0.02%
$583.12 million $1.14 million
Apr 24, 8 AM $0.998
+0.02%
$583.01 million $992,344
Apr 24, 7 AM $0.998
-0.05%
$582.92 million $977,825
Apr 24, 6 AM $0.999
+0.02%
$583.18 million $986,111
Apr 24, 5 AM $0.998
-0.07%
$583.04 million $993,789
Apr 24, 4 AM $0.999
+0.02%
$583.42 million $972,526
Apr 24, 3 AM $0.999
-0.02%
$583.32 million $917,243
Apr 24, 2 AM $0.999
-0.01%
$583.41 million $933,003
Apr 24, 1 AM $0.999
+0.01%
$583.46 million $910,673
Apr 24, 12 AM $0.999
-0.01%
$583.41 million $861,713
Apr 23, 11 PM $0.999
-0.01%
$583.46 million $876,497
Apr 23, 10 PM $0.999
+0.12%
$583.51 million $863,614
Apr 23, 9 PM $0.998
-0.07%
$582.81 million $815,850
Apr 23, 8 PM $0.999
+0.03%
$583.24 million $1.41 million
Apr 23, 7 PM $0.998
-0.12%
$583.04 million $1.35 million
Apr 23, 6 PM $1
+0.08%
$583.73 million $1.39 million
Apr 23, 5 PM $0.999
+0.02%
$583.28 million $1.4 million
Apr 23, 4 PM $0.999
-0.02%
$583.17 million $1.23 million
Apr 23, 3 PM $0.999
+0.05%
$583.31 million $1.25 million
Apr 23, 2 PM $0.998
+0.13%
$583.02 million $1.35 million
Apr 23, 1 PM $0.997
-0.13%
$582.25 million $1.21 million
Apr 23, 12 PM $0.998
+0.95%
$582.98 million $1.21 million
Apr 23, 11 AM $0.989
+0.04%
$577.5 million $1.21 million
Apr 23, 10 AM $0.988
+0.01%
$577.27 million $1.21 million
Apr 23, 9 AM $0.988
-0.98%
$577.2 million $1.2 million
Apr 23, 8 AM $0.998
-0.01%
$582.93 million $1.21 million
Apr 23, 7 AM $0.998
+0.15%
$583 million $1.2 million