Gho Token Historical Data

GHO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.998
+0.15%
$583 million $1.2 million
Apr 23, 6 AM $0.997
+0.12%
$582.11 million $1.2 million
Apr 23, 5 AM $0.996
+0.39%
$581.42 million $1.16 million
Apr 23, 4 AM $0.992
-0.39%
$579.19 million $1.18 million
Apr 23, 3 AM $0.996
-0.20%
$581.44 million $1.17 million
Apr 23, 2 AM $0.998
+0.03%
$582.61 million $1.14 million
Apr 23, 1 AM $0.997
+0.06%
$582.42 million $1.17 million
Apr 23, 12 AM $0.997
+0.23%
$582.1 million $1.2 million
Apr 22, 11 PM $0.994
-0.14%
$580.76 million $1.23 million
Apr 22, 10 PM $0.996
+0.14%
$581.57 million $1.22 million
Apr 22, 9 PM $0.994
-0.14%
$580.76 million $1.22 million
Apr 22, 8 PM $0.996
+0.01%
$581.57 million $1.41 million
Apr 22, 7 PM $0.996
-0.02%
$581.49 million $1.47 million
Apr 22, 6 PM $0.996
+0.08%
$581.59 million $1.37 million
Apr 22, 5 PM $0.995
+0.39%
$581.12 million $1.29 million
Apr 22, 4 PM $0.991
-0.49%
$578.88 million $943,720
Apr 22, 3 PM $0.996
+0.04%
$581.74 million $928,953
Apr 22, 2 PM $0.996
-0.25%
$581.51 million $788,050
Apr 22, 1 PM $0.998
+0.00%
$582.97 million $808,007
Apr 22, 12 PM $0.998
+0.10%
$582.96 million $832,011
Apr 22, 11 AM $0.997
+0.08%
$582.36 million $804,001
Apr 22, 10 AM $0.996
+0.02%
$581.88 million $1.45 million
Apr 22, 9 AM $0.996
+0.12%
$581.77 million $1.5 million
Apr 22, 8 AM $0.995
-0.11%
$581.05 million $1.55 million
Apr 22, 7 AM $0.996
-0.24%
$581.7 million $1.62 million
Apr 22, 6 AM $0.998
+0.10%
$583.08 million $1.62 million
Apr 22, 5 AM $0.997
+0.21%
$582.52 million $1.62 million
Apr 22, 4 AM $0.995
-0.02%
$581.32 million $1.6 million
Apr 22, 3 AM $0.996
-0.24%
$581.44 million $1.6 million
Apr 22, 2 AM $0.998
-0.06%
$582.82 million $1.6 million
Apr 22, 1 AM $0.999
+0.19%
$583.19 million $1.59 million
Apr 22, 12 AM $0.997
-0.09%
$582.11 million $1.52 million
Apr 21, 11 PM $0.998
-0.05%
$582.64 million $1.49 million
Apr 21, 10 PM $0.998
-0.01%
$582.91 million $1.49 million
Apr 21, 9 PM $0.998
+0.27%
$582.98 million $1.47 million
Apr 21, 8 PM $0.996
-0.23%
$581.38 million $1.54 million
Apr 21, 7 PM $0.998
-0.06%
$582.7 million $1.41 million
Apr 21, 6 PM $0.998
-0.04%
$583.04 million $1.86 million
Apr 21, 5 PM $0.999
-0.06%
$583.26 million $1.88 million
Apr 21, 4 PM $0.999
+0.06%
$583.58 million $2.35 million
Apr 21, 3 PM $0.999
+0.01%
$583.21 million $2.56 million
Apr 21, 2 PM $0.999
+0.10%
$583.17 million $2.59 million
Apr 21, 1 PM $0.998
-0.03%
$582.58 million $2.65 million
Apr 21, 12 PM $0.998
+0.00%
$582.77 million $2.6 million
Apr 21, 11 AM $0.998
-0.02%
$582.77 million $2.73 million
Apr 21, 10 AM $0.998
+0.05%
$582.86 million $2.71 million
Apr 21, 9 AM $0.998
-0.06%
$582.57 million $2.43 million
Apr 21, 8 AM $0.998
+0.03%
$582.9 million $2.06 million
Apr 21, 7 AM $0.998
-0.02%
$582.7 million $1.93 million
Apr 21, 6 AM $0.998
-0.01%
$582.82 million $2.34 million