Gho Token Historical Data

GHO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.998
+0.01%
$ 418.18 million $ 30.63 million
Dec 1, 10 AM $ 0.998
-0.01%
$ 418.14 million $ 31.15 million
Dec 1, 9 AM $ 0.998
+0.03%
$ 418.12 million $ 31.04 million
Dec 1, 8 AM $ 0.998
-0.03%
$ 417.97 million $ 30.98 million
Dec 1, 7 AM $ 0.997
+0.00%
$ 417.97 million $ 30.98 million
Dec 1, 6 AM $ 0.997
+0.12%
$ 417.97 million $ 30.9 million
Dec 1, 5 AM $ 0.996
-0.01%
$ 417.5 million $ 31.46 million
Dec 1, 4 AM $ 0.996
-0.06%
$ 417.55 million $ 31.37 million
Dec 1, 3 AM $ 0.997
-0.03%
$ 417.78 million $ 30.22 million
Dec 1, 2 AM $ 0.997
-0.11%
$ 417.91 million $ 30.27 million
Dec 1, 1 AM $ 0.998
+0.21%
$ 418.36 million $ 28.48 million
Dec 1, 12 AM $ 0.996
-0.37%
$ 417.46 million $ 29.08 million
Nov 30, 11 PM $ 1
+0.02%
$ 419 million $ 29.15 million
Nov 30, 10 PM $ 1
+0.04%
$ 418.9 million $ 29.1 million
Nov 30, 9 PM $ 0.999
+0.06%
$ 418.73 million $ 28.83 million
Nov 30, 8 PM $ 0.999
+0.01%
$ 418.5 million $ 28.6 million
Nov 30, 7 PM $ 0.999
+0.00%
$ 418.47 million $ 28.61 million
Nov 30, 6 PM $ 0.999
-0.01%
$ 418.48 million $ 28.59 million
Nov 30, 5 PM $ 0.999
-0.02%
$ 418.51 million $ 28.54 million
Nov 30, 4 PM $ 0.999
+0.04%
$ 418.58 million $ 28.48 million
Nov 30, 3 PM $ 0.999
-0.01%
$ 418.4 million $ 28.44 million
Nov 30, 2 PM $ 0.999
-0.06%
$ 418.44 million $ 28.39 million
Nov 30, 1 PM $ 0.999
+0.05%
$ 418.72 million $ 27.71 million
Nov 30, 12 PM $ 0.999
-0.06%
$ 418.52 million $ 27.88 million
Nov 30, 11 AM $ 0.999
+0.00%
$ 418.78 million $ 27.84 million
Nov 30, 10 AM $ 0.999
+0.00%
$ 418.79 million $ 27.8 million
Nov 30, 9 AM $ 0.999
-0.01%
$ 418.78 million $ 27.77 million
Nov 30, 8 AM $ 1
+0.01%
$ 418.81 million $ 27.83 million
Nov 30, 7 AM $ 0.999
+0.00%
$ 418.75 million $ 27.81 million
Nov 30, 6 AM $ 0.999
-0.01%
$ 418.74 million $ 27.97 million
Nov 30, 5 AM $ 0.999
+0.00%
$ 418.8 million $ 27.06 million
Nov 30, 4 AM $ 0.999
-0.01%
$ 418.8 million $ 27.06 million
Nov 30, 3 AM $ 1
-0.01%
$ 418.84 million $ 27.11 million
Nov 30, 2 AM $ 1
-0.01%
$ 418.87 million $ 26.96 million
Nov 30, 1 AM $ 1
-0.01%
$ 418.89 million $ 26.98 million
Nov 30, 12 AM $ 1
+0.02%
$ 418.92 million $ 26.91 million
Nov 29, 11 PM $ 1
+0.00%
$ 418.82 million $ 26.83 million
Nov 29, 10 PM $ 1
+0.00%
$ 418.81 million $ 26.88 million
Nov 29, 9 PM $ 1
+0.00%
$ 418.81 million $ 26.9 million
Nov 29, 8 PM $ 0.999
+0.00%
$ 418.79 million $ 27.14 million
Nov 29, 7 PM $ 0.999
+0.00%
$ 418.81 million $ 27.13 million
Nov 29, 6 PM $ 0.999
+0.00%
$ 418.8 million $ 27.14 million
Nov 29, 5 PM $ 0.999
+0.00%
$ 418.79 million $ 27.23 million
Nov 29, 4 PM $ 0.999
-0.02%
$ 418.77 million $ 27.23 million
Nov 29, 3 PM $ 0.999
+0.02%
$ 418.8 million $ 27.32 million
Nov 29, 2 PM $ 0.999
+0.00%
$ 418.72 million $ 27.27 million
Nov 29, 1 PM $ 0.999
-0.04%
$ 418.77 million $ 27.3 million
Nov 29, 12 PM $ 1
+0.00%
$ 418.88 million $ 27.14 million
Nov 29, 11 AM $ 1
+0.00%
$ 418.87 million $ 27.03 million
Nov 29, 10 AM $ 1
+0.00%
$ 418.86 million $ 27.05 million