Gho Token Historical Data

GHO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 1
+0.00%
$ 418.87 million $ 27.03 million
Nov 29, 10 AM $ 1
+0.00%
$ 418.86 million $ 27.05 million
Nov 29, 9 AM $ 1
+0.02%
$ 418.87 million $ 26.99 million
Nov 29, 8 AM $ 0.999
+0.03%
$ 418.79 million $ 27.07 million
Nov 29, 7 AM $ 0.999
-0.02%
$ 418.73 million $ 27.46 million
Nov 29, 6 AM $ 0.999
+0.00%
$ 418.75 million $ 27.45 million
Nov 29, 5 AM $ 0.999
-0.01%
$ 418.73 million $ 27.42 million
Nov 29, 4 AM $ 0.999
-0.01%
$ 418.76 million $ 27.41 million
Nov 29, 3 AM $ 0.999
-0.01%
$ 418.79 million $ 27.39 million
Nov 29, 2 AM $ 1
+0.01%
$ 418.83 million $ 27.31 million
Nov 29, 1 AM $ 0.999
+0.00%
$ 418.78 million $ 27.35 million
Nov 29, 12 AM $ 0.999
-0.02%
$ 418.77 million $ 27.3 million
Nov 28, 11 PM $ 1
+0.02%
$ 418.81 million $ 27.33 million
Nov 28, 10 PM $ 0.999
+0.00%
$ 418.73 million $ 27.32 million
Nov 28, 9 PM $ 0.999
+0.00%
$ 418.75 million $ 27.34 million
Nov 28, 8 PM $ 0.999
+0.00%
$ 418.75 million $ 27.99 million
Nov 28, 7 PM $ 0.999
+0.01%
$ 418.73 million $ 28.25 million
Nov 28, 6 PM $ 0.999
+0.04%
$ 418.64 million $ 28.79 million
Nov 28, 5 PM $ 0.999
+0.17%
$ 418.06 million $ 32.98 million
Nov 28, 4 PM $ 0.997
+0.03%
$ 417.77 million $ 32.82 million
Nov 28, 3 PM $ 0.997
-0.02%
$ 417.63 million $ 32.81 million
Nov 28, 2 PM $ 0.997
-0.03%
$ 417.71 million $ 32.86 million
Nov 28, 1 PM $ 0.997
+0.03%
$ 417.84 million $ 33.21 million
Nov 28, 12 PM $ 0.997
+0.04%
$ 417.73 million $ 33.41 million
Nov 28, 11 AM $ 0.997
-0.01%
$ 417.56 million $ 33.42 million
Nov 28, 10 AM $ 0.997
-0.10%
$ 417.58 million $ 33.43 million
Nov 28, 9 AM $ 0.998
+0.05%
$ 417.9 million $ 33.5 million
Nov 28, 8 AM $ 0.997
-0.11%
$ 417.78 million $ 33.6 million
Nov 28, 7 AM $ 0.998
+0.01%
$ 418.2 million $ 33.24 million
Nov 28, 6 AM $ 0.998
+0.20%
$ 418.17 million $ 33.27 million
Nov 28, 5 AM $ 0.996
+1.28%
$ 417.32 million $ 33.37 million
Nov 28, 4 AM $ 0.983
-1.22%
$ 412.04 million $ 33.38 million
Nov 28, 3 AM $ 0.995
+1.27%
$ 417.12 million $ 33.51 million
Nov 28, 2 AM $ 0.983
-1.38%
$ 411.88 million $ 33.5 million
Nov 28, 1 AM $ 0.997
-0.01%
$ 417.64 million $ 33.61 million
Nov 28, 12 AM $ 0.997
+0.01%
$ 417.67 million $ 33.63 million
Nov 27, 11 PM $ 0.997
-0.01%
$ 417.63 million $ 33.63 million
Nov 27, 10 PM $ 0.997
+0.03%
$ 417.66 million $ 33.62 million
Nov 27, 9 PM $ 0.996
+0.00%
$ 417.53 million $ 33.55 million
Nov 27, 8 PM $ 0.996
-0.01%
$ 417.52 million $ 32.67 million
Nov 27, 7 PM $ 0.997
-0.06%
$ 417.57 million $ 32.44 million
Nov 27, 6 PM $ 0.997
-0.17%
$ 417.84 million $ 31.64 million
Nov 27, 5 PM $ 0.999
+0.01%
$ 418.55 million $ 27.41 million
Nov 27, 4 PM $ 0.999
+0.01%
$ 418.51 million $ 27.49 million
Nov 27, 3 PM $ 0.999
+0.05%
$ 418.45 million $ 27.48 million
Nov 27, 2 PM $ 0.998
+0.00%
$ 418.25 million $ 28.07 million
Nov 27, 1 PM $ 0.998
-0.09%
$ 418.24 million $ 27.47 million
Nov 27, 12 PM $ 0.999
+0.04%
$ 418.63 million $ 27.4 million
Nov 27, 11 AM $ 0.999
+0.00%
$ 418.44 million $ 27.39 million
Nov 27, 10 AM $ 0.999
-0.04%
$ 418.46 million $ 27.41 million