Gho Token Historical Data

GHO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.998
-0.01%
$582.85 million $2.37 million
Apr 21, 4 AM $0.998
-0.12%
$582.9 million $2.47 million
Apr 21, 3 AM $0.999
+0.05%
$583.63 million $2.52 million
Apr 21, 2 AM $0.999
+0.11%
$583.33 million $1.92 million
Apr 21, 1 AM $0.998
-0.15%
$582.68 million $2.53 million
Apr 21, 12 AM $0.999
+0.15%
$583.57 million $2.68 million
Apr 20, 11 PM $0.998
-0.11%
$582.69 million $2.71 million
Apr 20, 10 PM $0.999
+0.00%
$583.32 million $2.89 million
Apr 20, 9 PM $0.999
+0.12%
$583.34 million $2.95 million
Apr 20, 8 PM $0.998
+0.12%
$582.62 million $3 million
Apr 20, 7 PM $0.996
-0.09%
$581.92 million $3.13 million
Apr 20, 6 PM $0.997
-0.12%
$582.46 million $3.13 million
Apr 20, 5 PM $0.999
+0.15%
$583.17 million $3.1 million
Apr 20, 4 PM $0.997
+0.18%
$582.31 million $2.61 million
Apr 20, 3 PM $0.995
-0.05%
$581.26 million $2.51 million
Apr 20, 2 PM $0.996
-0.29%
$581.53 million $2.57 million
Apr 20, 1 PM $0.999
+0.09%
$583.21 million $2.63 million
Apr 20, 12 PM $0.998
+0.02%
$582.67 million $2.96 million
Apr 20, 11 AM $0.998
-0.10%
$582.55 million $3 million
Apr 20, 10 AM $0.999
+0.09%
$583.16 million $3.36 million
Apr 20, 9 AM $0.998
+0.08%
$582.66 million $3.39 million
Apr 20, 8 AM $0.997
-0.06%
$582.22 million $3.45 million
Apr 20, 7 AM $0.998
+0.61%
$582.55 million $3.38 million
Apr 20, 6 AM $0.991
-0.42%
$578.99 million $3.22 million
Apr 20, 5 AM $0.996
+0.21%
$581.43 million $3.22 million
Apr 20, 4 AM $0.994
+0.63%
$580.22 million $3.15 million
Apr 20, 3 AM $0.987
-0.62%
$576.59 million $3.26 million
Apr 20, 2 AM $0.993
-0.45%
$580.19 million $3.32 million
Apr 20, 1 AM $0.998
+0.21%
$582.8 million $3.23 million
Apr 20, 12 AM $0.996
+0.12%
$581.6 million $3.07 million
Apr 19, 11 PM $0.995
-0.10%
$580.91 million $3.13 million
Apr 19, 10 PM $0.996
-0.02%
$581.49 million $3.06 million
Apr 19, 9 PM $0.996
+0.05%
$581.59 million $2.83 million
Apr 19, 8 PM $0.995
-0.20%
$581.31 million $2.84 million
Apr 19, 7 PM $0.997
-0.13%
$582.5 million $2.66 million
Apr 19, 6 PM $0.999
+0.32%
$583.27 million $2.62 million
Apr 19, 5 PM $0.996
-0.18%
$581.4 million $2.39 million
Apr 19, 4 PM $0.997
+0.18%
$582.45 million $2.41 million
Apr 19, 3 PM $0.996
-0.15%
$581.42 million $2.46 million
Apr 19, 2 PM $0.997
-0.13%
$582.28 million $2.31 million
Apr 19, 1 PM $0.998
-0.02%
$583.03 million $2.15 million
Apr 19, 12 PM $0.999
-0.01%
$583.16 million $2.1 million
Apr 19, 11 AM $0.999
+0.13%
$583.21 million $1.88 million
Apr 19, 10 AM $0.997
+0.20%
$582.46 million $1.68 million
Apr 19, 9 AM $0.995
+0.36%
$581.29 million $1.47 million
Apr 19, 8 AM $0.992
-0.11%
$579.23 million $1.4 million
Apr 19, 7 AM $0.993
-0.41%
$579.86 million $1.41 million
Apr 19, 6 AM $0.997
-0.05%
$582.27 million $1.27 million
Apr 19, 5 AM $0.998
+0.01%
$582.57 million $1.25 million
Apr 19, 4 AM $0.997
+0.06%
$582.53 million $1.14 million