Gho Token Historical Data

GHO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.997
+0.06%
$582.53 million $1.14 million
Apr 19, 3 AM $0.997
+0.15%
$582.16 million $1.02 million
Apr 19, 2 AM $0.995
-0.33%
$581.27 million $825,949
Apr 19, 1 AM $0.999
-0.05%
$583.18 million $807,969
Apr 19, 12 AM $0.999
+0.11%
$583.48 million $795,761
Apr 18, 11 PM $0.998
+0.02%
$582.84 million $741,495
Apr 18, 10 PM $0.998
+0.00%
$582.74 million $677,134
Apr 18, 9 PM $0.998
+0.02%
$582.71 million $669,637
Apr 18, 8 PM $0.998
-0.20%
$582.58 million $591,057
Apr 18, 7 PM $1
+0.11%
$583.76 million $493,380
Apr 18, 6 PM $0.999
+0.00%
$583.14 million $431,687
Apr 18, 5 PM $0.999
+0.04%
$583.13 million $447,678
Apr 18, 4 PM $0.998
-0.04%
$582.87 million $387,626
Apr 18, 3 PM $0.998
-0.01%
$583.07 million $460,368
Apr 18, 2 PM $0.999
+0.09%
$583.12 million $491,785
Apr 18, 1 PM $0.998
+0.09%
$582.59 million $652,036
Apr 18, 12 PM $0.997
-0.29%
$582.09 million $658,215
Apr 18, 11 AM $1
+0.13%
$583.76 million $560,449
Apr 18, 10 AM $0.998
-0.09%
$583.01 million $670,145
Apr 18, 9 AM $0.999
-0.01%
$583.54 million $613,249
Apr 18, 8 AM $0.999
+0.03%
$583.57 million $610,418
Apr 18, 7 AM $0.999
+0.00%
$583.39 million $571,859
Apr 18, 6 AM $0.999
-0.01%
$583.36 million $573,252
Apr 18, 5 AM $0.999
+0.00%
$583.41 million $566,468
Apr 18, 4 AM $0.999
+0.01%
$583.41 million $566,191
Apr 18, 3 AM $0.999
+0.00%
$583.33 million $561,499
Apr 18, 2 AM $0.999
+0.03%
$583.32 million $575,318
Apr 18, 1 AM $0.999
+0.15%
$583.14 million $576,612
Apr 18, 12 AM $0.997
-0.14%
$582.26 million $577,851
Apr 17, 11 PM $0.998
-0.05%
$583.1 million $579,527
Apr 17, 10 PM $0.999
+0.14%
$583.41 million $582,819
Apr 17, 9 PM $0.998
-0.11%
$582.59 million $575,369
Apr 17, 8 PM $0.999
+0.16%
$583.25 million $574,669
Apr 17, 7 PM $0.997
-0.07%
$582.33 million $590,272
Apr 17, 6 PM $0.998
-0.10%
$582.72 million $551,319
Apr 17, 5 PM $0.999
+0.00%
$583.31 million $563,086
Apr 17, 4 PM $0.999
+0.00%
$583.31 million $634,591
Apr 17, 3 PM $0.999
-0.06%
$583.31 million $631,318
Apr 17, 2 PM $0.999
+0.02%
$583.64 million $476,915
Apr 17, 1 PM $0.999
+0.00%
$583.53 million $335,579
Apr 17, 12 PM $0.999
+0.01%
$583.55 million $320,969
Apr 17, 11 AM $0.999
+0.04%
$583.5 million $331,868
Apr 17, 10 AM $0.999
-0.05%
$583.24 million $411,637
Apr 17, 9 AM $0.999
+0.09%
$583.56 million $406,285
Apr 17, 8 AM $0.998
+0.02%
$583.06 million $522,557
Apr 17, 7 AM $0.998
-0.08%
$582.96 million $529,457
Apr 17, 6 AM $0.999
-0.03%
$583.45 million $527,746
Apr 17, 5 AM $0.999
-0.01%
$583.61 million $553,741
Apr 17, 4 AM $0.999
+0.00%
$583.68 million $448,744
Apr 17, 3 AM $0.999
+0.00%
$583.69 million $568,189