Gho Token Historical Data

GHO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.999
+0.00%
$ 418.44 million $ 27.39 million
Nov 27, 10 AM $ 0.999
-0.04%
$ 418.46 million $ 27.41 million
Nov 27, 9 AM $ 0.999
+0.01%
$ 418.62 million $ 27.35 million
Nov 27, 8 AM $ 0.999
+0.05%
$ 418.6 million $ 27.07 million
Nov 27, 7 AM $ 0.998
+0.00%
$ 418.38 million $ 26.94 million
Nov 27, 6 AM $ 0.998
-0.03%
$ 418.37 million $ 26.91 million
Nov 27, 5 AM $ 0.999
-0.03%
$ 418.5 million $ 26.76 million
Nov 27, 4 AM $ 0.999
+0.66%
$ 418.64 million $ 26.88 million
Nov 27, 3 AM $ 0.993
-0.67%
$ 415.9 million $ 26.7 million
Nov 27, 2 AM $ 0.999
+0.01%
$ 418.7 million $ 26.55 million
Nov 27, 1 AM $ 0.999
+0.00%
$ 418.67 million $ 26.68 million
Nov 27, 12 AM $ 0.999
+0.00%
$ 418.65 million $ 26.42 million
Nov 26, 11 PM $ 0.999
+0.01%
$ 418.67 million $ 26.38 million
Nov 26, 10 PM $ 0.999
+0.00%
$ 418.61 million $ 26.38 million
Nov 26, 9 PM $ 0.999
-0.01%
$ 418.61 million $ 26.44 million
Nov 26, 8 PM $ 0.999
-0.01%
$ 418.65 million $ 26.42 million
Nov 26, 7 PM $ 0.999
+0.03%
$ 418.69 million $ 26.42 million
Nov 26, 6 PM $ 0.999
-0.03%
$ 418.58 million $ 26.45 million
Nov 26, 5 PM $ 0.999
-0.04%
$ 418.73 million $ 26.7 million
Nov 26, 4 PM $ 1
+0.01%
$ 418.91 million $ 26.46 million
Nov 26, 3 PM $ 1
+0.00%
$ 418.88 million $ 26.84 million
Nov 26, 2 PM $ 1
+0.01%
$ 418.87 million $ 26.06 million
Nov 26, 1 PM $ 1
-0.01%
$ 418.84 million $ 26.26 million
Nov 26, 12 PM $ 1
+0.01%
$ 418.87 million $ 26.21 million
Nov 26, 11 AM $ 1
+0.01%
$ 418.83 million $ 26.45 million
Nov 26, 10 AM $ 0.999
+0.07%
$ 418.77 million $ 26.5 million
Nov 26, 9 AM $ 0.999
-0.02%
$ 418.47 million $ 28.44 million
Nov 26, 8 AM $ 0.999
+0.03%
$ 418.56 million $ 28.44 million
Nov 26, 7 AM $ 0.999
-0.08%
$ 418.44 million $ 28.6 million
Nov 26, 6 AM $ 0.999
+0.00%
$ 418.76 million $ 28.62 million
Nov 26, 5 AM $ 0.999
+0.07%
$ 418.77 million $ 28.48 million
Nov 26, 4 AM $ 0.999
+0.01%
$ 418.48 million $ 28.72 million
Nov 26, 3 AM $ 0.999
+0.02%
$ 418.42 million $ 28.82 million
Nov 26, 2 AM $ 0.998
-0.06%
$ 418.35 million $ 28.73 million
Nov 26, 1 AM $ 0.999
+0.01%
$ 418.61 million $ 28.78 million
Nov 26, 12 AM $ 0.999
-0.01%
$ 418.57 million $ 29.28 million
Nov 25, 11 PM $ 0.999
-0.01%
$ 418.62 million $ 29.34 million
Nov 25, 10 PM $ 0.999
+0.03%
$ 418.65 million $ 29.4 million
Nov 25, 9 PM $ 0.999
-0.01%
$ 418.51 million $ 29.35 million
Nov 25, 8 PM $ 0.999
-0.02%
$ 418.55 million $ 29.3 million
Nov 25, 7 PM $ 0.999
+0.05%
$ 418.63 million $ 29.62 million
Nov 25, 6 PM $ 0.999
-0.14%
$ 418.43 million $ 29.83 million
Nov 25, 5 PM $ 1
-0.01%
$ 419.02 million $ 29.96 million
Nov 25, 4 PM $ 1
+0.09%
$ 419.07 million $ 30.08 million
Nov 25, 3 PM $ 0.999
+0.02%
$ 418.66 million $ 29.95 million
Nov 25, 2 PM $ 0.999
+0.01%
$ 418.6 million $ 29.91 million
Nov 25, 1 PM $ 0.999
+0.06%
$ 418.56 million $ 29.77 million
Nov 25, 12 PM $ 0.998
+0.01%
$ 418.29 million $ 30.2 million
Nov 25, 11 AM $ 0.998
-0.06%
$ 418.26 million $ 29.3 million
Nov 25, 10 AM $ 0.999
+0.04%
$ 418.51 million $ 26.4 million