Gho Token Historical Data

GHO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.999
+0.04%
$ 418.51 million $ 26.4 million
Nov 25, 9 AM $ 0.998
-0.02%
$ 418.34 million $ 26.29 million
Nov 25, 8 AM $ 0.999
+0.04%
$ 418.41 million $ 26.38 million
Nov 25, 7 AM $ 0.998
-0.01%
$ 418.24 million $ 26.53 million
Nov 25, 6 AM $ 0.998
-0.03%
$ 418.27 million $ 26.51 million
Nov 25, 5 AM $ 0.999
+0.05%
$ 418.41 million $ 26.52 million
Nov 25, 4 AM $ 0.998
+1.37%
$ 418.19 million $ 26.4 million
Nov 25, 3 AM $ 0.985
-1.35%
$ 412.53 million $ 26.24 million
Nov 25, 2 AM $ 0.998
+1.19%
$ 418.16 million $ 26.09 million
Nov 25, 1 AM $ 0.986
-1.28%
$ 413.24 million $ 26.45 million
Nov 25, 12 AM $ 0.999
-0.12%
$ 418.59 million $ 26.05 million
Nov 24, 11 PM $ 1
+0.01%
$ 419.11 million $ 26 million
Nov 24, 10 PM $ 1
+0.00%
$ 419.07 million $ 26.12 million
Nov 24, 9 PM $ 1
+0.01%
$ 419.07 million $ 26.1 million
Nov 24, 8 PM $ 1
+0.02%
$ 419.03 million $ 26.1 million
Nov 24, 7 PM $ 1
-0.01%
$ 418.96 million $ 25.93 million
Nov 24, 6 PM $ 1
+0.17%
$ 419 million $ 25.61 million
Nov 24, 5 PM $ 0.998
-0.03%
$ 418.3 million $ 25.49 million
Nov 24, 4 PM $ 0.999
-0.07%
$ 418.43 million $ 25.54 million
Nov 24, 3 PM $ 0.999
+0.03%
$ 418.71 million $ 25.31 million
Nov 24, 2 PM $ 0.999
+0.00%
$ 418.59 million $ 25.27 million
Nov 24, 1 PM $ 0.999
-0.05%
$ 418.59 million $ 25.3 million
Nov 24, 12 PM $ 0.999
+0.00%
$ 418.79 million $ 24.73 million
Nov 24, 11 AM $ 0.999
+0.02%
$ 418.79 million $ 24.72 million
Nov 24, 10 AM $ 0.999
+0.02%
$ 418.72 million $ 24.72 million
Nov 24, 9 AM $ 0.999
-0.01%
$ 418.66 million $ 24.86 million
Nov 24, 8 AM $ 0.999
+0.00%
$ 418.72 million $ 24.61 million
Nov 24, 7 AM $ 0.999
+0.02%
$ 418.73 million $ 24.47 million
Nov 24, 6 AM $ 0.999
+0.01%
$ 418.64 million $ 24.6 million
Nov 24, 5 AM $ 0.999
+0.02%
$ 418.62 million $ 24.53 million
Nov 24, 4 AM $ 0.999
-0.02%
$ 418.55 million $ 24.63 million
Nov 24, 3 AM $ 0.999
+0.02%
$ 418.62 million $ 24.77 million
Nov 24, 2 AM $ 0.999
-0.04%
$ 437.62 million $ 24.69 million
Nov 24, 1 AM $ 0.999
+0.02%
$ 437.8 million $ 24.78 million
Nov 24, 12 AM $ 0.999
+0.04%
$ 437.69 million $ 24.78 million
Nov 23, 11 PM $ 0.999
-0.03%
$ 437.52 million $ 24.73 million
Nov 23, 10 PM $ 0.999
+0.01%
$ 437.64 million $ 24.49 million
Nov 23, 9 PM $ 0.999
-0.02%
$ 437.61 million $ 24.52 million
Nov 23, 8 PM $ 0.999
+0.01%
$ 437.71 million $ 24.47 million
Nov 23, 7 PM $ 0.999
-0.01%
$ 437.66 million $ 24.46 million
Nov 23, 6 PM $ 0.999
+0.01%
$ 437.73 million $ 24.43 million
Nov 23, 5 PM $ 0.999
+0.00%
$ 437.67 million $ 24.37 million
Nov 23, 4 PM $ 0.999
+0.00%
$ 437.68 million $ 25.47 million
Nov 23, 3 PM $ 0.999
+0.04%
$ 437.67 million $ 25.73 million
Nov 23, 2 PM $ 0.999
-0.01%
$ 437.49 million $ 25.79 million
Nov 23, 1 PM $ 0.999
+0.00%
$ 437.53 million $ 26.03 million
Nov 23, 12 PM $ 0.999
-0.02%
$ 437.53 million $ 26.06 million
Nov 23, 11 AM $ 0.999
-0.02%
$ 437.63 million $ 26.08 million
Nov 23, 10 AM $ 0.999
+0.03%
$ 437.7 million $ 26.04 million
Nov 23, 9 AM $ 0.999
+0.00%
$ 437.58 million $ 24.75 million