Gho Token Historical Data

GHO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.999
+0.00%
$ 437.53 million $ 26.03 million
Nov 23, 12 PM $ 0.999
-0.02%
$ 437.53 million $ 26.06 million
Nov 23, 11 AM $ 0.999
-0.02%
$ 437.63 million $ 26.08 million
Nov 23, 10 AM $ 0.999
+0.03%
$ 437.7 million $ 26.04 million
Nov 23, 9 AM $ 0.999
+0.00%
$ 437.58 million $ 24.75 million
Nov 23, 8 AM $ 0.999
+0.00%
$ 437.59 million $ 24.82 million
Nov 23, 7 AM $ 0.999
+0.02%
$ 437.59 million $ 24.92 million
Nov 23, 6 AM $ 0.999
-0.04%
$ 437.5 million $ 24.79 million
Nov 23, 5 AM $ 0.999
-0.01%
$ 437.68 million $ 24.69 million
Nov 23, 4 AM $ 0.999
+0.03%
$ 437.72 million $ 24.62 million
Nov 23, 3 AM $ 0.999
-0.02%
$ 437.58 million $ 25.57 million
Nov 23, 2 AM $ 0.999
+0.01%
$ 437.67 million $ 25.59 million
Nov 23, 1 AM $ 0.999
+0.02%
$ 437.63 million $ 25.5 million
Nov 23, 12 AM $ 0.999
-0.02%
$ 437.54 million $ 25.55 million
Nov 22, 11 PM $ 0.999
-0.02%
$ 437.63 million $ 25.64 million
Nov 22, 10 PM $ 0.999
+0.00%
$ 437.71 million $ 25.66 million
Nov 22, 9 PM $ 0.999
-0.01%
$ 437.7 million $ 24.48 million
Nov 22, 8 PM $ 0.999
+0.02%
$ 437.73 million $ 24.57 million
Nov 22, 7 PM $ 0.999
+0.02%
$ 437.65 million $ 25.74 million
Nov 22, 6 PM $ 0.999
+0.01%
$ 437.58 million $ 25.99 million
Nov 22, 5 PM $ 0.999
+0.01%
$ 437.53 million $ 25.97 million
Nov 22, 4 PM $ 0.999
-0.06%
$ 437.48 million $ 26.06 million
Nov 22, 3 PM $ 0.999
+0.00%
$ 437.76 million $ 25.99 million
Nov 22, 2 PM $ 0.999
+0.00%
$ 437.75 million $ 26.06 million
Nov 22, 1 PM $ 0.999
+0.04%
$ 437.74 million $ 26.27 million
Nov 22, 12 PM $ 0.999
-0.04%
$ 437.55 million $ 26.2 million
Nov 22, 11 AM $ 0.999
+0.01%
$ 437.7 million $ 26.67 million
Nov 22, 10 AM $ 0.999
-0.05%
$ 437.66 million $ 26.69 million
Nov 22, 9 AM $ 0.999
+0.05%
$ 437.87 million $ 26.69 million
Nov 22, 8 AM $ 0.999
+0.04%
$ 437.66 million $ 27.5 million
Nov 22, 7 AM $ 0.999
+0.05%
$ 437.48 million $ 27.28 million
Nov 22, 6 AM $ 0.998
+0.23%
$ 437.27 million $ 27.57 million
Nov 22, 5 AM $ 0.996
+0.03%
$ 436.28 million $ 28.36 million
Nov 22, 4 AM $ 0.996
-0.10%
$ 436.15 million $ 28.36 million
Nov 22, 3 AM $ 0.997
-0.08%
$ 436.6 million $ 29.2 million
Nov 22, 2 AM $ 0.997
+0.06%
$ 436.94 million $ 29.46 million
Nov 22, 1 AM $ 0.997
+0.02%
$ 436.68 million $ 29.85 million
Nov 22, 12 AM $ 0.997
-0.08%
$ 436.61 million $ 30.79 million
Nov 21, 11 PM $ 0.997
-0.05%
$ 436.94 million $ 30.75 million
Nov 21, 10 PM $ 0.998
+0.11%
$ 437.14 million $ 31.04 million
Nov 21, 9 PM $ 0.997
-0.11%
$ 436.67 million $ 31.18 million
Nov 21, 8 PM $ 0.998
-0.05%
$ 437.14 million $ 31.09 million
Nov 21, 7 PM $ 0.998
-0.01%
$ 437.35 million $ 31.14 million
Nov 21, 6 PM $ 0.998
+0.17%
$ 437.4 million $ 30.91 million
Nov 21, 5 PM $ 0.997
-0.12%
$ 436.65 million $ 30.94 million
Nov 21, 4 PM $ 0.998
-0.02%
$ 437.18 million $ 31.43 million
Nov 21, 3 PM $ 0.998
+0.16%
$ 437.29 million $ 31.75 million
Nov 21, 2 PM $ 0.997
+0.03%
$ 436.59 million $ 31.47 million
Nov 21, 1 PM $ 0.996
+0.23%
$ 436.45 million $ 31.03 million
Nov 21, 12 PM $ 0.994
-0.24%
$ 435.45 million $ 31.65 million