Gho Token Historical Data

GHO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.995
-0.02%
$580.88 million $616,672
Apr 15, 1 AM $0.995
-0.34%
$581 million $622,789
Apr 15, 12 AM $0.998
+0.60%
$582.95 million $614,203
Apr 14, 11 PM $0.992
-0.12%
$579.47 million $658,550
Apr 14, 10 PM $0.993
-0.11%
$580.19 million $688,775
Apr 14, 9 PM $0.995
+0.00%
$580.84 million $698,332
Apr 14, 8 PM $0.995
+0.14%
$580.83 million $693,507
Apr 14, 7 PM $0.993
+0.07%
$580 million $730,435
Apr 14, 6 PM $0.992
+0.00%
$579.57 million $708,988
Apr 14, 5 PM $0.992
-0.23%
$579.6 million $720,781
Apr 14, 4 PM $0.995
-0.20%
$580.91 million $687,980
Apr 14, 3 PM $0.997
+0.62%
$582.08 million $720,374
Apr 14, 2 PM $0.991
-0.13%
$578.5 million $724,504
Apr 14, 1 PM $0.992
+0.45%
$579.25 million $791,213
Apr 14, 12 PM $0.987
-0.22%
$576.67 million $819,074
Apr 14, 11 AM $0.99
-0.18%
$577.92 million $862,273
Apr 14, 10 AM $0.991
+0.15%
$578.99 million $887,615
Apr 14, 9 AM $0.99
+0.09%
$578.15 million $884,249
Apr 14, 8 AM $0.989
+0.09%
$577.62 million $886,457
Apr 14, 7 AM $0.988
+0.05%
$577.08 million $850,924
Apr 14, 6 AM $0.988
-0.44%
$576.78 million $827,948
Apr 14, 5 AM $0.992
+0.02%
$579.3 million $734,844
Apr 14, 4 AM $0.992
+0.35%
$579.21 million $727,332
Apr 14, 3 AM $0.988
+0.36%
$577.18 million $720,697
Apr 14, 2 AM $0.985
-0.88%
$575.1 million $720,572
Apr 14, 1 AM $0.993
+0.29%
$580.2 million $733,408
Apr 14, 12 AM $0.991
+0.62%
$578.49 million $736,779
Apr 13, 11 PM $0.984
-0.79%
$574.91 million $772,466
Apr 13, 10 PM $0.992
-0.16%
$579.47 million $761,524
Apr 13, 9 PM $0.994
-0.02%
$580.42 million $735,378
Apr 13, 8 PM $0.994
-0.28%
$580.54 million $737,165
Apr 13, 7 PM $0.997
+0.10%
$582.17 million $709,275
Apr 13, 6 PM $0.996
+0.54%
$581.56 million $716,366
Apr 13, 5 PM $0.991
-0.17%
$578.46 million $729,917
Apr 13, 4 PM $0.992
-0.18%
$579.43 million $704,765
Apr 13, 3 PM $0.994
-0.99%
$580.48 million $698,403
Apr 13, 2 PM $1
+0.17%
$586.28 million $653,017
Apr 13, 1 PM $1
+0.72%
$585.25 million $653,426
Apr 13, 12 PM $0.995
+0.26%
$581.08 million $575,214
Apr 13, 11 AM $0.992
+0.29%
$579.56 million $530,880
Apr 13, 10 AM $0.99
+0.12%
$577.87 million $572,099
Apr 13, 9 AM $0.988
-0.24%
$577.2 million $593,495
Apr 13, 8 AM $0.991
-0.79%
$578.61 million $558,891
Apr 13, 7 AM $0.999
+0.25%
$583.24 million $563,232
Apr 13, 6 AM $0.996
-0.26%
$581.78 million $556,966
Apr 13, 5 AM $0.999
-0.03%
$583.28 million $549,382
Apr 13, 4 AM $0.999
-0.02%
$583.43 million $562,963
Apr 13, 3 AM $0.999
-0.03%
$583.53 million $567,441
Apr 13, 2 AM $1
-0.44%
$583.73 million $567,305
Apr 13, 1 AM $1
+0.45%
$586.32 million $608,051