Gho Token Historical Data

GHO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $1
+0.45%
$586.32 million $608,051
Apr 13, 12 AM $0.999
+0.58%
$583.7 million $665,672
Apr 12, 11 PM $0.994
-0.08%
$580.34 million $548,519
Apr 12, 10 PM $0.995
-0.18%
$580.82 million $531,327
Apr 12, 9 PM $0.996
+0.07%
$581.88 million $563,934
Apr 12, 8 PM $0.996
-0.20%
$581.47 million $553,941
Apr 12, 7 PM $0.998
+0.38%
$582.64 million $544,580
Apr 12, 6 PM $0.994
-0.06%
$580.44 million $585,578
Apr 12, 5 PM $0.994
+0.03%
$580.79 million $626,948
Apr 12, 4 PM $0.994
+0.22%
$580.63 million $620,645
Apr 12, 3 PM $0.992
+0.06%
$579.35 million $579,448
Apr 12, 2 PM $0.991
+0.08%
$579 million $559,422
Apr 12, 1 PM $0.991
-0.28%
$578.53 million $589,914
Apr 12, 12 PM $0.993
-0.01%
$580.12 million $599,340
Apr 12, 11 AM $0.993
-0.01%
$580.16 million $598,868
Apr 12, 10 AM $0.994
-0.04%
$580.21 million $611,230
Apr 12, 9 AM $0.994
-0.13%
$580.44 million $604,833
Apr 12, 8 AM $0.995
-0.02%
$581.22 million $852,235
Apr 12, 7 AM $0.995
-0.02%
$581.33 million $934,304
Apr 12, 6 AM $0.996
+0.00%
$581.48 million $1.1 million
Apr 12, 5 AM $0.996
-0.03%
$581.47 million $1.11 million
Apr 12, 4 AM $0.996
+0.38%
$581.61 million $1.1 million
Apr 12, 3 AM $0.992
+0.15%
$579.41 million $1.1 million
Apr 12, 2 AM $0.991
+0.18%
$578.57 million $1.13 million
Apr 12, 1 AM $0.989
+0.24%
$577.5 million $1.08 million
Apr 12, 12 AM $0.986
+0.00%
$576.1 million $1.03 million
Apr 11, 11 PM $0.986
+1.21%
$576.07 million $1.03 million
Apr 11, 10 PM $0.975
-0.90%
$569.21 million $1.02 million
Apr 11, 9 PM $0.984
+0.43%
$574.41 million $1.02 million
Apr 11, 8 PM $0.979
-1.15%
$571.97 million $1.04 million
Apr 11, 7 PM $0.991
-0.15%
$578.6 million $1.05 million
Apr 11, 6 PM $0.992
-0.13%
$579.44 million $1.01 million
Apr 11, 5 PM $0.993
+0.51%
$580.2 million $953,497
Apr 11, 4 PM $0.988
-0.76%
$577.24 million $937,490
Apr 11, 3 PM $0.996
+0.26%
$581.67 million $1.06 million
Apr 11, 2 PM $0.993
+0.02%
$580.14 million $1.16 million
Apr 11, 1 PM $0.993
-0.03%
$580.03 million $1.28 million
Apr 11, 12 PM $0.993
+0.00%
$580.19 million $1.34 million
Apr 11, 11 AM $0.993
+0.00%
$580.2 million $1.36 million
Apr 11, 10 AM $0.994
+0.05%
$580.21 million $1.32 million
Apr 11, 9 AM $0.993
+1.19%
$579.94 million $1.31 million
Apr 11, 8 AM $0.981
-0.95%
$573.09 million $1.25 million
Apr 11, 7 AM $0.991
+0.01%
$578.6 million $1.42 million
Apr 11, 6 AM $0.991
+0.18%
$578.56 million $1.25 million
Apr 11, 5 AM $0.989
+0.01%
$577.5 million $1.25 million
Apr 11, 4 AM $0.989
-0.02%
$577.46 million $1.25 million
Apr 11, 3 AM $0.989
-0.36%
$577.57 million $1.24 million
Apr 11, 2 AM $0.993
-0.04%
$579.65 million $1.2 million
Apr 11, 1 AM $0.993
+0.03%
$579.91 million $1.22 million
Apr 11, 12 AM $0.993
+0.00%
$579.72 million $1.26 million