Gho Token Historical Data

GHO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.994
-0.24%
$ 435.45 million $ 31.65 million
Nov 21, 11 AM $ 0.996
-0.09%
$ 436.52 million $ 31.04 million
Nov 21, 10 AM $ 0.997
-0.05%
$ 436.91 million $ 31.1 million
Nov 21, 9 AM $ 0.998
+0.58%
$ 437.14 million $ 31.1 million
Nov 21, 8 AM $ 0.992
-0.61%
$ 434.61 million $ 29.92 million
Nov 21, 7 AM $ 0.998
+0.09%
$ 437.26 million $ 28.79 million
Nov 21, 6 AM $ 0.997
+0.20%
$ 436.87 million $ 28.46 million
Nov 21, 5 AM $ 0.995
+0.07%
$ 436.02 million $ 27.45 million
Nov 21, 4 AM $ 0.995
+0.01%
$ 435.71 million $ 27.68 million
Nov 21, 3 AM $ 0.994
-0.34%
$ 435.67 million $ 26.1 million
Nov 21, 2 AM $ 0.998
-0.03%
$ 437.16 million $ 26.04 million
Nov 21, 1 AM $ 0.998
+0.15%
$ 437.28 million $ 25.86 million
Nov 21, 12 AM $ 0.997
-0.04%
$ 436.61 million $ 25.66 million
Nov 20, 11 PM $ 0.997
-0.12%
$ 436.79 million $ 25.92 million
Nov 20, 10 PM $ 0.998
-0.01%
$ 437.29 million $ 25.94 million
Nov 20, 9 PM $ 0.998
+1.22%
$ 437.36 million $ 25.68 million
Nov 20, 8 PM $ 0.986
-1.54%
$ 432.07 million $ 26.19 million
Nov 20, 7 PM $ 1
-0.01%
$ 438.84 million $ 25.95 million
Nov 20, 6 PM $ 1
+0.06%
$ 438.87 million $ 26.24 million
Nov 20, 5 PM $ 1
+0.80%
$ 438.63 million $ 26.09 million
Nov 20, 4 PM $ 0.993
-0.59%
$ 435.15 million $ 25.62 million
Nov 20, 3 PM $ 0.999
+0.02%
$ 437.71 million $ 24.98 million
Nov 20, 2 PM $ 0.999
-0.03%
$ 437.61 million $ 25.43 million
Nov 20, 1 PM $ 0.999
+0.05%
$ 437.74 million $ 25.34 million
Nov 20, 12 PM $ 0.999
-0.02%
$ 437.52 million $ 24.45 million
Nov 20, 11 AM $ 0.999
+0.04%
$ 437.61 million $ 24.75 million
Nov 20, 10 AM $ 0.998
+0.00%
$ 437.44 million $ 24.91 million
Nov 20, 9 AM $ 0.998
-0.06%
$ 437.42 million $ 24.91 million
Nov 20, 8 AM $ 0.999
+0.03%
$ 437.67 million $ 24.96 million
Nov 20, 7 AM $ 0.999
+0.03%
$ 437.55 million $ 25.07 million
Nov 20, 6 AM $ 0.998
-0.02%
$ 437.43 million $ 25.62 million
Nov 20, 5 AM $ 0.999
+0.00%
$ 437.52 million $ 25.68 million
Nov 20, 4 AM $ 0.999
-0.01%
$ 437.52 million $ 25.51 million
Nov 20, 3 AM $ 0.999
+0.01%
$ 437.56 million $ 25.43 million
Nov 20, 2 AM $ 0.999
+0.01%
$ 437.53 million $ 25.26 million
Nov 20, 1 AM $ 0.999
+1.07%
$ 437.47 million $ 25.27 million
Nov 20, 12 AM $ 0.994
+0.27%
$ 435.47 million $ 25.01 million
Nov 19, 11 PM $ 0.991
-0.10%
$ 434.42 million $ 25.19 million
Nov 19, 10 PM $ 0.994
-0.47%
$ 435.32 million $ 25.16 million
Nov 19, 9 PM $ 0.998
-0.07%
$ 437.23 million $ 25.07 million
Nov 19, 8 PM $ 0.999
+0.16%
$ 437.55 million $ 24.81 million
Nov 19, 7 PM $ 0.997
-0.05%
$ 436.85 million $ 24.78 million
Nov 19, 6 PM $ 0.998
-0.09%
$ 437.06 million $ 24.69 million
Nov 19, 5 PM $ 0.999
+0.03%
$ 437.47 million $ 24.44 million
Nov 19, 4 PM $ 0.998
+0.06%
$ 437.33 million $ 24.09 million
Nov 19, 3 PM $ 0.998
+0.01%
$ 437.06 million $ 23.94 million
Nov 19, 2 PM $ 0.997
-0.15%
$ 436.97 million $ 23.92 million
Nov 19, 1 PM $ 0.999
+0.03%
$ 437.67 million $ 23.99 million
Nov 19, 12 PM $ 0.999
-0.01%
$ 437.52 million $ 24.17 million
Nov 19, 11 AM $ 0.999
+0.01%
$ 437.55 million $ 23.75 million