Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gho Token Historical Data

GHO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $0.999
-0.01%
$598.69 million $481,174
Jun 13, 5 AM $1
+0.00%
$598.74 million $478,885
Jun 13, 4 AM $1
+0.00%
$598.71 million $481,816
Jun 13, 3 AM $1
+0.02%
$598.71 million $483,419
Jun 13, 2 AM $0.999
+0.00%
$598.6 million $485,430
Jun 13, 1 AM $0.999
-0.01%
$598.6 million $480,292
Jun 13, 12 AM $0.999
+0.00%
$598.67 million $476,672
Jun 12, 11 PM $0.999
+0.00%
$598.66 million $475,780
Jun 12, 10 PM $0.999
+0.00%
$598.65 million $483,097
Jun 12, 9 PM $0.999
+0.01%
$598.64 million $483,988
Jun 12, 8 PM $0.999
+0.00%
$598.6 million $482,026
Jun 12, 7 PM $0.999
-0.01%
$598.58 million $516,734
Jun 12, 6 PM $0.999
+0.00%
$598.61 million $511,123
Jun 12, 5 PM $0.999
+0.03%
$598.61 million $475,775
Jun 12, 4 PM $0.999
-0.01%
$598.43 million $460,396
Jun 12, 3 PM $0.999
-0.01%
$598.5 million $457,868
Jun 12, 2 PM $0.999
-0.03%
$598.53 million $386,415
Jun 12, 1 PM $1
+0.03%
$598.71 million $352,024
Jun 12, 12 PM $0.999
-0.03%
$598.5 million $311,654
Jun 12, 11 AM $1
+0.00%
$598.71 million $288,502
Jun 12, 10 AM $1
+0.01%
$598.71 million $280,415
Jun 12, 9 AM $0.999
+0.01%
$598.62 million $301,331
Jun 12, 8 AM $0.999
-0.01%
$598.57 million $301,371
Jun 12, 7 AM $0.999
-0.02%
$598.63 million $260,986
Jun 12, 6 AM $1
+0.00%
$598.78 million $243,492
Jun 12, 5 AM $1
+0.01%
$598.76 million $242,369
Jun 12, 4 AM $1
+0.03%
$598.72 million $251,624
Jun 12, 3 AM $0.999
-0.02%
$598.57 million $256,705
Jun 12, 2 AM $0.999
+0.00%
$598.69 million $220,363
Jun 12, 1 AM $1
-0.01%
$598.7 million $219,210
Jun 12, 12 AM $1
+0.00%
$598.78 million $220,903
Jun 11, 11 PM $1
+0.01%
$598.79 million $221,025
Jun 11, 10 PM $1
+0.00%
$598.75 million $218,967
Jun 11, 9 PM $1
+0.00%
$598.77 million $256,096
Jun 11, 8 PM $1
+0.02%
$598.78 million $256,367
Jun 11, 7 PM $0.999
-0.01%
$598.68 million $215,675
Jun 11, 6 PM $1
+0.03%
$598.72 million $222,352
Jun 11, 5 PM $0.999
+0.01%
$598.55 million $213,026
Jun 11, 4 PM $0.999
+0.00%
$598.48 million $212,996
Jun 11, 3 PM $0.999
-0.01%
$598.45 million $215,600
Jun 11, 2 PM $0.999
+0.00%
$598.49 million $222,069
Jun 11, 1 PM $0.999
-0.01%
$598.51 million $175,508
Jun 11, 12 PM $0.999
+0.04%
$598.56 million $176,357
Jun 11, 11 AM $0.999
-0.02%
$598.34 million $162,457
Jun 11, 10 AM $0.999
+0.00%
$598.43 million $147,610
Jun 11, 9 AM $0.999
+0.01%
$598.45 million $147,565
Jun 11, 8 AM $0.999
+0.01%
$598.42 million $153,649
Jun 11, 7 AM $0.999
+0.00%
$598.39 million $153,645
Jun 11, 6 AM $0.999
-0.01%
$598.38 million $142,480
Jun 11, 5 AM $0.999
-0.03%
$598.44 million $135,726