Gho Token Historical Data

GHO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.999
+0.01%
$ 437.55 million $ 23.75 million
Nov 19, 10 AM $ 0.999
+0.00%
$ 437.55 million $ 23.72 million
Nov 19, 9 AM $ 0.999
+0.03%
$ 437.5 million $ 23.69 million
Nov 19, 8 AM $ 0.998
-0.04%
$ 437.37 million $ 23.65 million
Nov 19, 7 AM $ 0.999
+0.00%
$ 437.58 million $ 25.51 million
Nov 19, 6 AM $ 0.999
+0.18%
$ 436.64 million $ 25.06 million
Nov 19, 5 AM $ 0.997
-0.22%
$ 436.79 million $ 24.77 million
Nov 19, 4 AM $ 0.999
+0.08%
$ 437.74 million $ 24.48 million
Nov 19, 3 AM $ 0.998
-0.12%
$ 437.37 million $ 26.5 million
Nov 19, 2 AM $ 1
-0.09%
$ 437.91 million $ 26.57 million
Nov 19, 1 AM $ 1
+0.05%
$ 438.29 million $ 26.57 million
Nov 19, 12 AM $ 1
+0.16%
$ 436.88 million $ 26.81 million
Nov 18, 11 PM $ 0.998
+0.14%
$ 437.39 million $ 27.07 million
Nov 18, 10 PM $ 0.997
-0.02%
$ 436.78 million $ 27.15 million
Nov 18, 9 PM $ 0.997
-0.18%
$ 436.85 million $ 27.12 million
Nov 18, 8 PM $ 0.999
+0.26%
$ 437.64 million $ 27.19 million
Nov 18, 7 PM $ 0.996
-0.11%
$ 436.94 million $ 27.26 million
Nov 18, 6 PM $ 0.997
+0.04%
$ 437 million $ 27.46 million
Nov 18, 5 PM $ 0.997
-0.03%
$ 436.81 million $ 27.57 million
Nov 18, 4 PM $ 0.997
-0.04%
$ 437.07 million $ 27.54 million
Nov 18, 3 PM $ 0.998
+0.03%
$ 437.1 million $ 27.47 million
Nov 18, 2 PM $ 0.997
-0.08%
$ 436.96 million $ 26.98 million
Nov 18, 1 PM $ 0.998
+0.07%
$ 437.29 million $ 27.18 million
Nov 18, 12 PM $ 0.997
+0.00%
$ 437 million $ 27.4 million
Nov 18, 11 AM $ 0.997
-0.03%
$ 437.09 million $ 27.43 million
Nov 18, 10 AM $ 0.998
+0.06%
$ 437.15 million $ 27.24 million
Nov 18, 9 AM $ 0.997
-0.08%
$ 436.86 million $ 27.14 million
Nov 18, 8 AM $ 0.998
+0.01%
$ 437.32 million $ 26.66 million
Nov 18, 7 AM $ 0.998
+0.06%
$ 437.27 million $ 26.83 million
Nov 18, 6 AM $ 0.998
+0.07%
$ 437.06 million $ 26.59 million
Nov 18, 5 AM $ 0.997
-0.01%
$ 436.69 million $ 26.45 million
Nov 18, 4 AM $ 0.997
+0.01%
$ 436.77 million $ 26.42 million
Nov 18, 3 AM $ 0.997
+0.03%
$ 436.77 million $ 23.8 million
Nov 18, 2 AM $ 0.997
-0.04%
$ 436.67 million $ 23.66 million
Nov 18, 1 AM $ 0.997
-0.03%
$ 436.82 million $ 23.5 million
Nov 18, 12 AM $ 0.998
-0.07%
$ 437.08 million $ 23.33 million
Nov 17, 11 PM $ 0.998
+0.00%
$ 437.27 million $ 22.62 million
Nov 17, 10 PM $ 0.998
+0.07%
$ 437.37 million $ 22.67 million
Nov 17, 9 PM $ 0.998
-0.07%
$ 437.03 million $ 22.65 million
Nov 17, 8 PM $ 0.998
+0.10%
$ 437.29 million $ 22.46 million
Nov 17, 7 PM $ 0.997
-0.04%
$ 436.84 million $ 22.42 million
Nov 17, 6 PM $ 0.997
+0.02%
$ 437.05 million $ 21.95 million
Nov 17, 5 PM $ 0.998
-0.19%
$ 437.15 million $ 21.2 million
Nov 17, 4 PM $ 1
-0.10%
$ 437.92 million $ 21.26 million
Nov 17, 3 PM $ 1
+0.06%
$ 438.4 million $ 20.96 million
Nov 17, 2 PM $ 1
+0.26%
$ 438.22 million $ 20.37 million
Nov 17, 1 PM $ 0.998
-0.03%
$ 437.59 million $ 19.07 million
Nov 17, 12 PM $ 0.998
+0.01%
$ 437.4 million $ 18.94 million
Nov 17, 11 AM $ 0.998
-0.03%
$ 437.39 million $ 19.97 million
Nov 17, 10 AM $ 0.999
+0.00%
$ 437.51 million $ 19.82 million