Gho Token Historical Data

GHO Page 76
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.993
+0.00%
$579.72 million $1.26 million
Apr 10, 11 PM $0.993
-0.12%
$579.74 million $1.26 million
Apr 10, 10 PM $0.994
-0.30%
$580.41 million $1.27 million
Apr 10, 9 PM $0.997
+0.17%
$582.17 million $1.28 million
Apr 10, 8 PM $0.995
+0.02%
$581.16 million $1.28 million
Apr 10, 7 PM $0.995
-0.31%
$581.02 million $1.25 million
Apr 10, 6 PM $0.998
+0.38%
$582.85 million $1.26 million
Apr 10, 5 PM $0.994
+0.02%
$580.64 million $1.28 million
Apr 10, 4 PM $0.994
+0.32%
$580.53 million $1.32 million
Apr 10, 3 PM $0.991
-0.57%
$578.66 million $1.29 million
Apr 10, 2 PM $0.997
+0.58%
$581.98 million $1.17 million
Apr 10, 1 PM $0.991
-0.65%
$578.59 million $999,034
Apr 10, 12 PM $0.997
-0.72%
$582.36 million $933,763
Apr 10, 11 AM $1
+0.36%
$586.6 million $932,546
Apr 10, 10 AM $1
+0.03%
$584.52 million $1.02 million
Apr 10, 9 AM $1
+0.31%
$584.35 million $1.03 million
Apr 10, 8 AM $0.998
+0.03%
$582.57 million $1.01 million
Apr 10, 7 AM $0.997
-0.30%
$582.42 million $605,573
Apr 10, 6 AM $1
+0.16%
$584.14 million $627,170
Apr 10, 5 AM $0.999
+0.84%
$583.23 million $319,936
Apr 10, 4 AM $0.99
-0.75%
$578.36 million $721,641
Apr 10, 3 AM $0.998
+0.02%
$582.72 million $736,162
Apr 10, 2 AM $0.998
-0.07%
$582.61 million $832,385
Apr 10, 1 AM $0.998
+0.25%
$583.04 million $737,122
Apr 10, 12 AM $0.996
+0.15%
$581.56 million $718,622
Apr 9, 11 PM $0.994
+0.09%
$580.67 million $709,749
Apr 9, 10 PM $0.993
+0.15%
$580.16 million $693,216
Apr 9, 9 PM $0.992
+0.36%
$579.27 million $714,659
Apr 9, 8 PM $0.988
-0.21%
$577.18 million $705,334
Apr 9, 7 PM $0.99
-0.36%
$578.37 million $708,176
Apr 9, 6 PM $0.994
-0.17%
$580.44 million $681,550
Apr 9, 5 PM $0.996
-0.28%
$581.4 million $679,825
Apr 9, 4 PM $0.998
+0.25%
$583.02 million $614,207
Apr 9, 3 PM $0.996
-0.10%
$581.58 million $597,474
Apr 9, 2 PM $0.997
-0.20%
$582.18 million $709,133
Apr 9, 1 PM $0.999
+0.16%
$583.33 million $730,503
Apr 9, 12 PM $0.997
-0.28%
$582.41 million $624,601
Apr 9, 11 AM $1
+0.30%
$584.04 million $624,111
Apr 9, 10 AM $0.997
-0.15%
$582.31 million $666,296
Apr 9, 9 AM $0.999
+0.01%
$583.18 million $620,641
Apr 9, 8 AM $0.999
-0.12%
$583.14 million $468,599
Apr 9, 7 AM $1
+0.15%
$583.82 million $544,979
Apr 9, 6 AM $0.998
+0.08%
$582.94 million $448,350
Apr 9, 5 AM $0.997
-0.03%
$582.49 million $421,371
Apr 9, 4 AM $0.998
-0.10%
$582.7 million $404,611
Apr 9, 3 AM $0.999
-0.05%
$583.3 million $355,865
Apr 9, 2 AM $0.999
+0.26%
$583.62 million $347,834
Apr 9, 1 AM $0.997
+0.40%
$582.09 million $377,432
Apr 9, 12 AM $0.993
-0.03%
$579.76 million $426,734
Apr 8, 11 PM $0.993
-0.23%
$579.95 million $445,835