Gho Token Historical Data

GHO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.999
+0.00%
$ 437.51 million $ 19.82 million
Nov 17, 9 AM $ 0.999
+0.01%
$ 437.49 million $ 19.73 million
Nov 17, 8 AM $ 0.999
+0.03%
$ 437.53 million $ 19.73 million
Nov 17, 7 AM $ 0.998
+0.00%
$ 437.36 million $ 19.65 million
Nov 17, 6 AM $ 0.998
+0.00%
$ 437.29 million $ 19.72 million
Nov 17, 5 AM $ 0.998
-0.04%
$ 437.26 million $ 18.62 million
Nov 17, 4 AM $ 0.998
+0.00%
$ 437.41 million $ 18.55 million
Nov 17, 3 AM $ 0.999
+0.00%
$ 437.56 million $ 18.43 million
Nov 17, 2 AM $ 0.999
+0.05%
$ 437.61 million $ 19.19 million
Nov 17, 1 AM $ 0.999
+0.04%
$ 437.49 million $ 19.26 million
Nov 17, 12 AM $ 0.998
-0.01%
$ 437.47 million $ 19.12 million
Nov 16, 11 PM $ 0.998
+0.03%
$ 437.45 million $ 19.25 million
Nov 16, 10 PM $ 0.998
-0.02%
$ 437.31 million $ 20.06 million
Nov 16, 9 PM $ 0.998
-0.06%
$ 437.42 million $ 19.93 million
Nov 16, 8 PM $ 0.999
+0.00%
$ 437.71 million $ 19.87 million
Nov 16, 7 PM $ 0.999
+0.04%
$ 437.73 million $ 19.73 million
Nov 16, 6 PM $ 0.999
+0.06%
$ 437.72 million $ 19.67 million
Nov 16, 5 PM $ 0.999
-0.02%
$ 437.5 million $ 19.37 million
Nov 16, 4 PM $ 0.999
+0.04%
$ 437.6 million $ 19.06 million
Nov 16, 3 PM $ 0.998
+0.02%
$ 437.42 million $ 17.89 million
Nov 16, 2 PM $ 0.998
+0.02%
$ 437.31 million $ 17.69 million
Nov 16, 1 PM $ 0.998
-0.08%
$ 437.31 million $ 17.77 million
Nov 16, 12 PM $ 0.999
+0.00%
$ 437.64 million $ 17.66 million
Nov 16, 11 AM $ 0.999
-0.07%
$ 437.64 million $ 17.98 million
Nov 16, 10 AM $ 1
+0.01%
$ 437.91 million $ 17.75 million
Nov 16, 9 AM $ 0.999
+0.00%
$ 437.88 million $ 17.6 million
Nov 16, 8 AM $ 0.999
+0.02%
$ 437.85 million $ 17.61 million
Nov 16, 7 AM $ 0.999
+0.00%
$ 437.76 million $ 17.58 million
Nov 16, 6 AM $ 0.999
+0.01%
$ 437.77 million $ 17.44 million
Nov 16, 5 AM $ 0.999
-0.01%
$ 437.73 million $ 17.44 million
Nov 16, 4 AM $ 0.999
-0.01%
$ 437.76 million $ 17.5 million
Nov 16, 3 AM $ 0.999
+0.04%
$ 437.81 million $ 17.68 million
Nov 16, 2 AM $ 0.999
+0.08%
$ 437.65 million $ 17.7 million
Nov 16, 1 AM $ 0.998
-0.02%
$ 437.32 million $ 17.6 million
Nov 16, 12 AM $ 0.998
-0.02%
$ 437.43 million $ 17.54 million
Nov 15, 11 PM $ 0.999
+0.01%
$ 437.78 million $ 17.55 million
Nov 15, 10 PM $ 0.999
+0.01%
$ 437.61 million $ 17.54 million
Nov 15, 9 PM $ 0.999
+0.00%
$ 437.55 million $ 17.6 million
Nov 15, 8 PM $ 0.999
-0.07%
$ 437.6 million $ 17.4 million
Nov 15, 7 PM $ 1
+0.01%
$ 437.9 million $ 17.57 million
Nov 15, 6 PM $ 0.999
+0.06%
$ 437.88 million $ 17.61 million
Nov 15, 5 PM $ 0.999
-0.01%
$ 437.62 million $ 16.94 million
Nov 15, 4 PM $ 0.999
+0.03%
$ 437.7 million $ 15.76 million
Nov 15, 3 PM $ 0.999
-0.05%
$ 437.6 million $ 15.99 million
Nov 15, 2 PM $ 0.999
+0.08%
$ 437.72 million $ 16.24 million
Nov 15, 1 PM $ 0.999
-0.04%
$ 437.49 million $ 16.12 million
Nov 15, 12 PM $ 0.999
+0.04%
$ 437.73 million $ 15.9 million
Nov 15, 11 AM $ 0.999
+0.10%
$ 437.55 million $ 16.08 million
Nov 15, 10 AM $ 0.998
-0.05%
$ 437.24 million $ 16.27 million
Nov 15, 9 AM $ 0.998
+0.02%
$ 437.46 million $ 16.34 million