Gho Token Historical Data

GHO Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.994
+0.26%
$580.29 million $634,155
Apr 6, 9 PM $0.991
-0.02%
$578.79 million $663,210
Apr 6, 8 PM $0.991
+0.05%
$578.9 million $672,155
Apr 6, 7 PM $0.991
+0.48%
$578.6 million $702,242
Apr 6, 6 PM $0.986
-0.45%
$575.85 million $714,181
Apr 6, 5 PM $0.99
-0.63%
$578.43 million $728,538
Apr 6, 4 PM $0.997
+0.00%
$582.12 million $800,668
Apr 6, 3 PM $0.997
+0.42%
$582.1 million $805,341
Apr 6, 2 PM $0.993
+0.11%
$579.66 million $869,124
Apr 6, 1 PM $0.992
-0.14%
$579.05 million $813,283
Apr 6, 12 PM $0.993
+0.00%
$579.86 million $806,698
Apr 6, 11 AM $0.993
+0.00%
$579.89 million $816,226
Apr 6, 10 AM $0.993
+0.03%
$579.89 million $810,689
Apr 6, 9 AM $0.993
-0.18%
$579.74 million $827,882
Apr 6, 8 AM $0.994
+0.04%
$580.76 million $724,198
Apr 6, 7 AM $0.994
+0.05%
$580.51 million $669,799
Apr 6, 6 AM $0.994
+0.00%
$580.22 million $595,632
Apr 6, 5 AM $0.993
-0.06%
$580.19 million $576,096
Apr 6, 4 AM $0.994
-0.02%
$580.52 million $547,910
Apr 6, 3 AM $0.994
-0.04%
$580.62 million $527,022
Apr 6, 2 AM $0.995
-0.40%
$580.88 million $521,818
Apr 6, 1 AM $0.999
+0.01%
$583.23 million $446,381
Apr 6, 12 AM $0.999
+0.00%
$583.18 million $457,475
Apr 5, 11 PM $0.999
-0.05%
$583.17 million $447,318
Apr 5, 10 PM $0.999
-0.06%
$583.49 million $202,809
Apr 5, 9 PM $1
+0.01%
$583.83 million $177,657
Apr 5, 8 PM $1
+0.00%
$583.75 million $171,451
Apr 5, 7 PM $1
-0.02%
$583.75 million $227,213
Apr 5, 6 PM $1
+0.00%
$583.85 million $373,137
Apr 5, 5 PM $1
+0.01%
$583.85 million $364,635
Apr 5, 4 PM $1
+0.02%
$583.82 million $357,713
Apr 5, 3 PM $0.999
+0.03%
$583.71 million $342,078
Apr 5, 2 PM $0.999
-0.03%
$583.54 million $334,405
Apr 5, 1 PM $0.999
+0.03%
$583.7 million $303,985
Apr 5, 12 PM $0.999
-0.03%
$583.54 million $296,860
Apr 5, 11 AM $0.999
-0.04%
$583.55 million $313,917
Apr 5, 10 AM $1
+0.01%
$583.78 million $314,504
Apr 5, 9 AM $1
-0.01%
$583.71 million $395,331
Apr 5, 8 AM $1
+0.00%
$583.8 million $390,828
Apr 5, 7 AM $1
+0.02%
$583.82 million $378,635
Apr 5, 6 AM $1
+0.49%
$583.73 million $399,732
Apr 5, 5 AM $0.995
-0.36%
$580.88 million $586,077
Apr 5, 4 AM $0.998
+0.01%
$582.98 million $586,800
Apr 5, 3 AM $0.998
-0.13%
$582.94 million $600,937
Apr 5, 2 AM $1
+0.11%
$583.73 million $399,027
Apr 5, 1 AM $0.998
-0.11%
$583.11 million $398,951
Apr 5, 12 AM $1
+0.00%
$583.73 million $392,592
Apr 4, 11 PM $1
+0.00%
$583.72 million $392,658
Apr 4, 10 PM $1
+0.31%
$583.75 million $393,388
Apr 4, 9 PM $0.996
+0.00%
$581.94 million $576,826