Gho Token Historical Data

GHO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.998
+0.02%
$ 437.46 million $ 16.34 million
Nov 15, 8 AM $ 0.997
-0.01%
$ 437.01 million $ 16.28 million
Nov 15, 7 AM $ 0.998
-0.06%
$ 437.33 million $ 16.05 million
Nov 15, 6 AM $ 0.998
-0.05%
$ 437.35 million $ 16.09 million
Nov 15, 5 AM $ 0.999
+0.88%
$ 437.47 million $ 16.36 million
Nov 15, 4 AM $ 0.994
+0.18%
$ 435.43 million $ 16.06 million
Nov 15, 3 AM $ 0.992
-0.39%
$ 434.8 million $ 15.94 million
Nov 15, 2 AM $ 0.996
+0.06%
$ 436.39 million $ 15.66 million
Nov 15, 1 AM $ 0.997
-0.18%
$ 437.12 million $ 15.66 million
Nov 15, 12 AM $ 0.996
-0.26%
$ 436.58 million $ 15.61 million
Nov 14, 11 PM $ 0.999
-0.01%
$ 437.7 million $ 15.59 million
Nov 14, 10 PM $ 0.999
-0.10%
$ 437.64 million $ 16.13 million
Nov 14, 9 PM $ 1
-0.01%
$ 437.99 million $ 15.94 million
Nov 14, 8 PM $ 0.999
+0.00%
$ 437.89 million $ 17.03 million
Nov 14, 7 PM $ 0.999
+0.30%
$ 437.73 million $ 17.01 million
Nov 14, 6 PM $ 0.996
-0.11%
$ 436.43 million $ 16.83 million
Nov 14, 5 PM $ 0.997
+0.24%
$ 436.96 million $ 16.95 million
Nov 14, 4 PM $ 0.995
-0.29%
$ 435.55 million $ 16.99 million
Nov 14, 3 PM $ 0.998
+0.06%
$ 437.32 million $ 16.9 million
Nov 14, 2 PM $ 0.998
+0.09%
$ 437.06 million $ 16.6 million
Nov 14, 1 PM $ 0.997
+0.89%
$ 436.71 million $ 15.76 million
Nov 14, 12 PM $ 0.989
-0.84%
$ 433.52 million $ 15.39 million
Nov 14, 11 AM $ 0.998
-0.04%
$ 437.04 million $ 15.34 million
Nov 14, 10 AM $ 0.998
+0.02%
$ 437.07 million $ 15.11 million
Nov 14, 9 AM $ 0.998
-0.06%
$ 437.09 million $ 14.37 million
Nov 14, 8 AM $ 0.998
+0.10%
$ 437.36 million $ 14.42 million
Nov 14, 7 AM $ 0.997
-0.28%
$ 437.28 million $ 14.32 million
Nov 14, 6 AM $ 1
+0.32%
$ 438.2 million $ 14.21 million
Nov 14, 5 AM $ 0.997
-0.05%
$ 436.73 million $ 14.21 million
Nov 14, 4 AM $ 0.997
-0.10%
$ 436.93 million $ 14.17 million
Nov 14, 3 AM $ 0.998
-0.10%
$ 437.6 million $ 14.1 million
Nov 14, 2 AM $ 0.999
+0.18%
$ 437.7 million $ 14.1 million
Nov 14, 1 AM $ 0.997
+0.04%
$ 436.85 million $ 13.94 million
Nov 14, 12 AM $ 0.997
-0.08%
$ 436.69 million $ 13.92 million
Nov 13, 11 PM $ 0.999
+0.06%
$ 437.48 million $ 13.9 million
Nov 13, 10 PM $ 0.998
+0.21%
$ 437.25 million $ 13.34 million
Nov 13, 9 PM $ 0.996
-0.15%
$ 436.31 million $ 14.5 million
Nov 13, 8 PM $ 0.997
+0.11%
$ 436.93 million $ 14.4 million
Nov 13, 7 PM $ 0.996
-0.03%
$ 436.45 million $ 14.3 million
Nov 13, 6 PM $ 0.997
+0.16%
$ 437.23 million $ 13.97 million
Nov 13, 5 PM $ 0.995
-0.44%
$ 435.95 million $ 12.6 million
Nov 13, 4 PM $ 0.999
-0.09%
$ 427.91 million $ 12.34 million
Nov 13, 3 PM $ 1
-0.05%
$ 427.96 million $ 12.75 million
Nov 13, 2 PM $ 1
-0.02%
$ 428.14 million $ 12.82 million
Nov 13, 1 PM $ 1
-0.07%
$ 428.28 million $ 12.49 million
Nov 13, 12 PM $ 1
-0.08%
$ 428.56 million $ 12.42 million
Nov 13, 11 AM $ 1
+0.05%
$ 428.91 million $ 12.23 million
Nov 13, 10 AM $ 1
+0.00%
$ 428.71 million $ 12.26 million
Nov 13, 9 AM $ 1
+0.00%
$ 428.97 million $ 12.05 million
Nov 13, 8 AM $ 1
+0.02%
$ 428.98 million $ 11.97 million