Gho Token Historical Data

GHO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 1
+0.00%
$ 428.71 million $ 12.26 million
Nov 13, 9 AM $ 1
+0.00%
$ 428.97 million $ 12.05 million
Nov 13, 8 AM $ 1
+0.02%
$ 428.98 million $ 11.97 million
Nov 13, 7 AM $ 1
-0.02%
$ 429.04 million $ 11.96 million
Nov 13, 6 AM $ 1
+0.03%
$ 429.12 million $ 11.87 million
Nov 13, 5 AM $ 1
+0.29%
$ 429.03 million $ 11.87 million
Nov 13, 4 AM $ 1
+0.27%
$ 427.72 million $ 11.78 million
Nov 13, 3 AM $ 0.997
+0.51%
$ 426.57 million $ 11.66 million
Nov 13, 2 AM $ 0.993
-0.05%
$ 424.81 million $ 2.8 million
Nov 13, 1 AM $ 0.993
+0.02%
$ 424.9 million $ 2.79 million
Nov 13, 12 AM $ 0.992
+0.25%
$ 424.63 million $ 2.81 million
Nov 12, 11 PM $ 0.99
-0.14%
$ 423.69 million $ 2.8 million
Nov 12, 10 PM $ 0.991
-0.02%
$ 424.5 million $ 2.75 million
Nov 12, 9 PM $ 0.992
+0.41%
$ 424.38 million $ 10.44 million
Nov 12, 8 PM $ 0.988
+0.17%
$ 422.79 million $ 10.35 million
Nov 12, 7 PM $ 0.986
-0.18%
$ 421.87 million $ 10.37 million
Nov 12, 6 PM $ 0.987
+0.05%
$ 422.34 million $ 10.29 million
Nov 12, 5 PM $ 0.986
-1.06%
$ 421.96 million $ 10.27 million
Nov 12, 4 PM $ 0.997
-0.02%
$ 426.48 million $ 10.35 million
Nov 12, 3 PM $ 0.998
+0.00%
$ 427.03 million $ 10.25 million
Nov 12, 2 PM $ 0.998
+0.00%
$ 427.05 million $ 10.18 million
Nov 12, 1 PM $ 0.998
-0.05%
$ 427.04 million $ 10.18 million
Nov 12, 12 PM $ 0.998
+0.01%
$ 427.24 million $ 10.39 million
Nov 12, 11 AM $ 0.998
+0.00%
$ 427.19 million $ 10.43 million
Nov 12, 10 AM $ 0.998
+0.30%
$ 427.23 million $ 10.32 million
Nov 12, 9 AM $ 0.996
+0.01%
$ 425.99 million $ 11.74 million
Nov 12, 8 AM $ 0.996
+0.15%
$ 426.01 million $ 11.7 million
Nov 12, 7 AM $ 0.994
-0.13%
$ 425.35 million $ 11.48 million
Nov 12, 6 AM $ 0.995
+0.04%
$ 425.91 million $ 11.66 million
Nov 12, 5 AM $ 0.995
+0.17%
$ 425.71 million $ 11.82 million
Nov 12, 4 AM $ 0.993
+0.02%
$ 425 million $ 12.43 million
Nov 12, 3 AM $ 0.993
+0.03%
$ 424.93 million $ 12.3 million
Nov 12, 2 AM $ 0.993
+0.03%
$ 424.9 million $ 12.31 million
Nov 12, 1 AM $ 0.993
+0.02%
$ 424.75 million $ 12.34 million
Nov 12, 12 AM $ 0.992
+0.06%
$ 424.67 million $ 12.45 million
Nov 11, 11 PM $ 0.992
+0.02%
$ 424.42 million $ 12.52 million
Nov 11, 10 PM $ 0.992
+0.01%
$ 424.41 million $ 12.53 million
Nov 11, 9 PM $ 0.992
+0.01%
$ 425.07 million $ 12.91 million
Nov 11, 8 PM $ 0.992
-0.48%
$ 424.57 million $ 13.12 million
Nov 11, 7 PM $ 0.997
-0.13%
$ 426.54 million $ 12.92 million
Nov 11, 6 PM $ 0.998
-0.02%
$ 426.9 million $ 13.17 million
Nov 11, 5 PM $ 0.996
+0.02%
$ 426.16 million $ 13.13 million
Nov 11, 4 PM $ 0.996
+0.36%
$ 426.13 million $ 13.23 million
Nov 11, 3 PM $ 0.993
-0.71%
$ 424.75 million $ 13.71 million
Nov 11, 2 PM $ 1
-0.08%
$ 428.14 million $ 13.62 million
Nov 11, 1 PM $ 1
+0.45%
$ 427.95 million $ 13.5 million
Nov 11, 12 PM $ 0.998
-0.19%
$ 427.12 million $ 13.07 million
Nov 11, 11 AM $ 1
-0.05%
$ 427.81 million $ 13.15 million
Nov 11, 10 AM $ 1
+0.29%
$ 428.13 million $ 13.01 million
Nov 11, 9 AM $ 0.998
+0.00%
$ 426.96 million $ 11.52 million