Gho Token Historical Data

GHO Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.996
+0.00%
$581.94 million $576,826
Apr 4, 8 PM $0.996
-0.39%
$581.93 million $573,657
Apr 4, 7 PM $1
+0.37%
$584.22 million $522,173
Apr 4, 6 PM $0.997
+0.05%
$582.08 million $483,483
Apr 4, 5 PM $0.996
-0.02%
$581.76 million $435,399
Apr 4, 4 PM $0.996
+0.06%
$581.91 million $465,190
Apr 4, 3 PM $0.996
+0.82%
$581.58 million $476,244
Apr 4, 2 PM $0.988
-0.22%
$576.85 million $477,984
Apr 4, 1 PM $0.99
+0.05%
$578.13 million $495,500
Apr 4, 12 PM $0.989
+0.04%
$577.87 million $522,221
Apr 4, 11 AM $0.989
-0.15%
$577.65 million $515,749
Apr 4, 10 AM $0.991
+0.04%
$578.54 million $428,807
Apr 4, 9 AM $0.99
+0.62%
$578.28 million $435,345
Apr 4, 8 AM $0.984
+0.11%
$574.7 million $810,013
Apr 4, 7 AM $0.983
-0.03%
$574.09 million $806,376
Apr 4, 6 AM $0.983
-1.72%
$574.28 million $803,560
Apr 4, 5 AM $1
+1.82%
$584.31 million $784,842
Apr 4, 4 AM $0.983
+0.57%
$573.89 million $764,951
Apr 4, 3 AM $0.977
-0.07%
$570.67 million $758,709
Apr 4, 2 AM $0.978
+0.03%
$571.06 million $759,227
Apr 4, 1 AM $0.978
-0.53%
$570.88 million $762,664
Apr 4, 12 AM $0.983
+0.03%
$573.94 million $769,379
Apr 3, 11 PM $0.982
-0.10%
$573.78 million $775,264
Apr 3, 10 PM $0.983
+0.25%
$574.35 million $807,039
Apr 3, 9 PM $0.981
-0.18%
$572.94 million $820,983
Apr 3, 8 PM $0.983
+0.08%
$573.94 million $820,595
Apr 3, 7 PM $0.982
+0.03%
$573.49 million $813,165
Apr 3, 6 PM $0.982
-1.68%
$573.29 million $778,839
Apr 3, 5 PM $0.998
+1.74%
$583.06 million $777,426
Apr 3, 4 PM $0.981
+0.02%
$573.09 million $763,301
Apr 3, 3 PM $0.981
+0.12%
$572.97 million $784,462
Apr 3, 2 PM $0.98
+0.75%
$572.29 million $789,742
Apr 3, 1 PM $0.973
-1.25%
$568.01 million $867,595
Apr 3, 12 PM $0.985
-0.13%
$575.19 million $903,036
Apr 3, 11 AM $0.986
-0.06%
$575.94 million $891,500
Apr 3, 10 AM $0.987
-1.23%
$576.28 million $886,034
Apr 3, 9 AM $0.999
+0.62%
$583.43 million $895,190
Apr 3, 8 AM $0.993
-0.42%
$579.82 million $437,687
Apr 3, 7 AM $0.997
+0.52%
$582.25 million $446,753
Apr 3, 6 AM $0.992
-0.01%
$579.23 million $621,835
Apr 3, 5 AM $0.992
+0.52%
$579.27 million $622,681
Apr 3, 4 AM $0.987
-0.20%
$576.29 million $630,570
Apr 3, 3 AM $0.989
+0.08%
$577.46 million $672,357
Apr 3, 2 AM $0.988
-0.93%
$576.99 million $672,051
Apr 3, 1 AM $0.997
+0.05%
$582.43 million $714,358
Apr 3, 12 AM $0.997
-0.05%
$582.17 million $794,293
Apr 2, 11 PM $0.997
-0.04%
$582.45 million $813,470
Apr 2, 10 PM $0.998
+0.34%
$582.68 million $943,943
Apr 2, 9 PM $0.994
-0.53%
$580.71 million $984,783
Apr 2, 8 PM $1
+0.35%
$583.82 million $998,248