Gho Token Historical Data

GHO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.998
+0.00%
$ 426.96 million $ 11.52 million
Nov 11, 8 AM $ 0.998
-0.34%
$ 426.97 million $ 11.45 million
Nov 11, 7 AM $ 1
+0.11%
$ 427.88 million $ 11.35 million
Nov 11, 6 AM $ 0.998
+0.30%
$ 426.1 million $ 11.12 million
Nov 11, 5 AM $ 0.995
+0.02%
$ 425.97 million $ 10.84 million
Nov 11, 4 AM $ 0.995
+0.05%
$ 425.78 million $ 10.28 million
Nov 11, 3 AM $ 0.995
+0.16%
$ 425.56 million $ 11.58 million
Nov 11, 2 AM $ 0.995
+0.05%
$ 425.66 million $ 11.55 million
Nov 11, 1 AM $ 0.994
-0.04%
$ 425.46 million $ 11.5 million
Nov 11, 12 AM $ 0.995
+0.00%
$ 425.68 million $ 11.47 million
Nov 10, 11 PM $ 0.994
+0.19%
$ 425.49 million $ 11.28 million
Nov 10, 10 PM $ 0.992
-0.01%
$ 424.4 million $ 11.24 million
Nov 10, 9 PM $ 0.993
-0.31%
$ 424.71 million $ 10.76 million
Nov 10, 8 PM $ 0.996
+0.03%
$ 426.05 million $ 10.52 million
Nov 10, 7 PM $ 0.996
-0.17%
$ 425.98 million $ 10.55 million
Nov 10, 6 PM $ 0.997
-0.08%
$ 426.68 million $ 10.46 million
Nov 10, 5 PM $ 0.998
-0.08%
$ 427.17 million $ 10.46 million
Nov 10, 4 PM $ 0.998
-0.06%
$ 427.1 million $ 10.38 million
Nov 10, 3 PM $ 0.999
+0.15%
$ 427.19 million $ 9.59 million
Nov 10, 2 PM $ 0.997
-0.06%
$ 426.59 million $ 9.64 million
Nov 10, 1 PM $ 0.998
-0.02%
$ 426.85 million $ 9.67 million
Nov 10, 12 PM $ 0.998
+0.47%
$ 426.93 million $ 9.59 million
Nov 10, 11 AM $ 0.998
+0.00%
$ 426.96 million $ 9.37 million
Nov 10, 10 AM $ 0.998
-0.01%
$ 426.97 million $ 9.37 million
Nov 10, 9 AM $ 0.998
+0.01%
$ 426.99 million $ 9.2 million
Nov 10, 8 AM $ 0.998
-0.01%
$ 426.97 million $ 9.15 million
Nov 10, 7 AM $ 0.998
+0.32%
$ 426.98 million $ 9.05 million
Nov 10, 6 AM $ 0.995
+0.00%
$ 425.62 million $ 9.74 million
Nov 10, 5 AM $ 0.995
-0.02%
$ 425.61 million $ 9.77 million
Nov 10, 4 AM $ 0.995
-0.18%
$ 425.68 million $ 9.82 million
Nov 10, 3 AM $ 0.997
-0.05%
$ 426.44 million $ 8.53 million
Nov 10, 2 AM $ 0.997
-0.02%
$ 426.64 million $ 8.55 million
Nov 10, 1 AM $ 0.997
-0.04%
$ 426.71 million $ 8.53 million
Nov 10, 12 AM $ 0.998
+0.10%
$ 426.87 million $ 8.5 million
Nov 9, 11 PM $ 0.997
+0.00%
$ 426.48 million $ 8.62 million
Nov 9, 10 PM $ 0.997
-0.06%
$ 426.59 million $ 8.7 million
Nov 9, 9 PM $ 0.997
-0.01%
$ 426.69 million $ 8.62 million
Nov 9, 8 PM $ 0.997
+0.02%
$ 426.72 million $ 8.53 million
Nov 9, 7 PM $ 0.997
-0.03%
$ 426.62 million $ 8.47 million
Nov 9, 6 PM $ 0.997
+0.24%
$ 426.75 million $ 8.36 million
Nov 9, 5 PM $ 0.995
+0.03%
$ 425.73 million $ 8.26 million
Nov 9, 4 PM $ 0.995
-0.04%
$ 425.63 million $ 8.35 million
Nov 9, 3 PM $ 0.995
-0.01%
$ 425.79 million $ 8.38 million
Nov 9, 2 PM $ 0.995
-0.15%
$ 425.85 million $ 8.29 million
Nov 9, 1 PM $ 0.997
+0.07%
$ 426.49 million $ 8.7 million
Nov 9, 12 PM $ 0.996
-0.05%
$ 426.19 million $ 8.67 million
Nov 9, 11 AM $ 0.996
-0.19%
$ 426.39 million $ 8.68 million
Nov 9, 10 AM $ 0.998
+0.03%
$ 427.21 million $ 8.66 million
Nov 9, 9 AM $ 0.998
-0.11%
$ 427.1 million $ 8.65 million
Nov 9, 8 AM $ 0.999
+0.07%
$ 427.56 million $ 8.68 million