Gho Token Historical Data

GHO Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $1
+0.35%
$583.82 million $998,248
Apr 2, 7 PM $0.996
+0.03%
$581.76 million $1.07 million
Apr 2, 6 PM $0.996
+0.38%
$581.6 million $1.07 million
Apr 2, 5 PM $0.992
-0.63%
$579.41 million $1.11 million
Apr 2, 4 PM $0.998
+0.53%
$583.07 million $1.11 million
Apr 2, 3 PM $0.993
-0.23%
$580 million $1.59 million
Apr 2, 2 PM $0.995
+0.56%
$581.37 million $1.57 million
Apr 2, 1 PM $0.99
-0.15%
$578.12 million $1.54 million
Apr 2, 12 PM $0.991
-0.09%
$578.97 million $1.49 million
Apr 2, 11 AM $0.992
-0.01%
$579.48 million $1.46 million
Apr 2, 10 AM $0.992
-0.29%
$579.57 million $1.5 million
Apr 2, 9 AM $0.995
+0.02%
$581.25 million $1.49 million
Apr 2, 8 AM $0.995
+0.57%
$581.12 million $1.51 million
Apr 2, 7 AM $0.989
-0.01%
$577.85 million $1.51 million
Apr 2, 6 AM $0.99
+0.35%
$577.9 million $1.53 million
Apr 2, 5 AM $0.986
-0.02%
$575.87 million $1.44 million
Apr 2, 4 AM $0.986
-0.08%
$575.98 million $1.5 million
Apr 2, 3 AM $0.987
-0.14%
$576.44 million $1.5 million
Apr 2, 2 AM $0.988
-0.39%
$577.23 million $1.49 million
Apr 2, 1 AM $0.992
-1.20%
$579.52 million $1.5 million
Apr 2, 12 AM $1
-0.25%
$586.55 million $1.32 million
Apr 1, 11 PM $1.01
+0.39%
$588.01 million $1.41 million
Apr 1, 10 PM $1
-0.68%
$585.72 million $1.27 million
Apr 1, 9 PM $1.01
+0.45%
$589.73 million $1.23 million
Apr 1, 8 PM $1.01
+0.54%
$587.07 million $1.2 million
Apr 1, 7 PM $1
+0.05%
$583.91 million $1.14 million
Apr 1, 6 PM $0.999
+0.16%
$583.6 million $1.18 million
Apr 1, 5 PM $0.998
+0.31%
$582.65 million $1.11 million
Apr 1, 4 PM $0.995
-0.03%
$580.83 million $1.21 million
Apr 1, 3 PM $0.995
-0.24%
$581.01 million $635,931
Apr 1, 2 PM $0.997
+0.43%
$582.43 million $810,564
Apr 1, 1 PM $0.993
-0.54%
$579.91 million $689,027
Apr 1, 12 PM $0.998
+0.26%
$583.04 million $695,596
Apr 1, 11 AM $0.996
+0.25%
$581.51 million $748,645
Apr 1, 10 AM $0.993
-0.32%
$580.06 million $642,792
Apr 1, 9 AM $0.996
+0.01%
$581.93 million $655,613
Apr 1, 8 AM $0.996
+0.50%
$581.87 million $690,870
Apr 1, 7 AM $0.991
-0.35%
$578.98 million $687,094
Apr 1, 6 AM $0.995
-0.20%
$581.04 million $738,124
Apr 1, 5 AM $0.997
-0.08%
$582.2 million $638,692
Apr 1, 4 AM $0.998
-0.12%
$582.67 million $707,727
Apr 1, 3 AM $0.999
+0.16%
$583.37 million $598,638
Apr 1, 2 AM $0.997
+0.07%
$582.45 million $629,648
Apr 1, 1 AM $0.997
-0.06%
$582.05 million $622,542
Apr 1, 12 AM $0.997
+0.00%
$582.42 million $631,819
Mar 31, 11 PM $0.997
+0.24%
$582.42 million $641,306
Mar 31, 10 PM $0.995
-0.25%
$581.04 million $733,370
Mar 31, 9 PM $0.997
+0.03%
$582.48 million $640,850
Mar 31, 8 PM $0.997
-0.16%
$582.3 million $739,296
Mar 31, 7 PM $0.999
+0.08%
$583.22 million $684,377