Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gho Token Historical Data

GHO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $0.996
-0.10%
$581.71 million $315,188
Jun 2, 8 PM $0.997
-0.18%
$582.27 million $306,451
Jun 2, 7 PM $0.999
-0.05%
$583.31 million $292,525
Jun 2, 6 PM $0.999
+0.00%
$583.59 million $279,512
Jun 2, 5 PM $0.999
+0.04%
$583.61 million $280,239
Jun 2, 4 PM $0.999
+0.13%
$583.37 million $281,387
Jun 2, 3 PM $0.998
-0.20%
$582.66 million $277,352
Jun 2, 2 PM $1
+0.06%
$583.82 million $275,567
Jun 2, 1 PM $0.999
+0.00%
$583.45 million $245,924
Jun 2, 12 PM $0.999
+0.00%
$583.47 million $247,633
Jun 2, 11 AM $0.999
+0.02%
$583.49 million $263,726
Jun 2, 10 AM $0.999
+0.01%
$583.4 million $222,152
Jun 2, 9 AM $0.999
+0.03%
$583.31 million $216,104
Jun 2, 8 AM $0.998
+0.09%
$583.12 million $202,219
Jun 2, 7 AM $0.998
-0.10%
$582.61 million $222,955
Jun 2, 6 AM $0.999
-0.08%
$583.2 million $196,595
Jun 2, 5 AM $0.999
+0.09%
$583.68 million $193,881
Jun 2, 4 AM $0.999
+0.04%
$583.14 million $214,326
Jun 2, 3 AM $0.998
-0.19%
$582.88 million $218,337
Jun 2, 2 AM $1
+0.35%
$584.02 million $171,068
Jun 2, 1 AM $0.997
-0.06%
$582.01 million $254,189
Jun 2, 12 AM $0.997
-0.29%
$582.33 million $263,484
Jun 1, 11 PM $1
+0.00%
$584.05 million $273,611
Jun 1, 10 PM $1
+0.30%
$584.03 million $257,799
Jun 1, 9 PM $0.997
-0.02%
$582.26 million $306,212
Jun 1, 8 PM $0.997
+0.00%
$582.36 million $319,014
Jun 1, 7 PM $0.997
-0.07%
$582.35 million $327,509
Jun 1, 6 PM $0.998
+0.01%
$582.78 million $392,151
Jun 1, 5 PM $0.998
-0.01%
$582.72 million $393,840
Jun 1, 4 PM $0.998
+0.15%
$582.79 million $349,659
Jun 1, 3 PM $0.996
-0.08%
$581.89 million $418,049
Jun 1, 2 PM $0.997
-0.29%
$582.34 million $312,515
Jun 1, 1 PM $1
+0.18%
$584.03 million $241,802
Jun 1, 12 PM $0.998
+0.09%
$582.98 million $298,180
Jun 1, 11 AM $0.997
+0.30%
$582.45 million $377,126
Jun 1, 10 AM $0.994
-0.08%
$580.72 million $383,656
Jun 1, 9 AM $0.995
-0.01%
$581.17 million $333,504
Jun 1, 8 AM $0.995
-0.30%
$581.24 million $338,009
Jun 1, 7 AM $0.998
+0.02%
$583.01 million $355,258
Jun 1, 6 AM $0.998
-0.21%
$582.88 million $352,526
Jun 1, 5 AM $1
+0.00%
$584.1 million $378,341
Jun 1, 4 AM $1
+0.03%
$584.08 million $377,751
Jun 1, 3 AM $0.999
+0.03%
$583.7 million $437,527
Jun 1, 2 AM $0.999
+0.01%
$583.54 million $425,974
Jun 1, 1 AM $1
-0.07%
$584.17 million $449,200
Jun 1, 12 AM $1
+0.06%
$584.59 million $386,937
May 31, 11 PM $1
+0.09%
$584.22 million $394,066
May 31, 10 PM $1
+0.03%
$583.71 million $427,853
May 31, 9 PM $0.999
-0.12%
$583.54 million $383,993
May 31, 8 PM $1
-0.01%
$584.23 million $371,820