Gho Token Historical Data

GHO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.998
-0.11%
$ 427.1 million $ 8.65 million
Nov 9, 8 AM $ 0.999
+0.07%
$ 427.56 million $ 8.68 million
Nov 9, 7 AM $ 0.999
+0.03%
$ 426.92 million $ 8.77 million
Nov 9, 6 AM $ 0.998
-0.15%
$ 427.13 million $ 8.09 million
Nov 9, 5 AM $ 1
+0.05%
$ 427.75 million $ 8.49 million
Nov 9, 4 AM $ 0.999
-0.02%
$ 427.52 million $ 9.08 million
Nov 9, 3 AM $ 0.999
+0.09%
$ 427.58 million $ 9.13 million
Nov 9, 2 AM $ 0.998
-0.10%
$ 427.22 million $ 9.97 million
Nov 9, 1 AM $ 0.999
+0.06%
$ 427.66 million $ 10.04 million
Nov 9, 12 AM $ 0.999
+0.14%
$ 427.53 million $ 10.03 million
Nov 8, 11 PM $ 0.998
+0.09%
$ 426.84 million $ 9.97 million
Nov 8, 10 PM $ 0.997
-0.12%
$ 426.48 million $ 10.06 million
Nov 8, 9 PM $ 0.998
+0.02%
$ 426.98 million $ 10.21 million
Nov 8, 8 PM $ 0.998
-0.08%
$ 426.88 million $ 10.42 million
Nov 8, 7 PM $ 0.998
+0.03%
$ 427.24 million $ 10.9 million
Nov 8, 6 PM $ 0.998
+0.16%
$ 427.1 million $ 10.87 million
Nov 8, 5 PM $ 0.996
+0.36%
$ 426.4 million $ 10.85 million
Nov 8, 4 PM $ 0.993
+0.20%
$ 424.87 million $ 10.68 million
Nov 8, 3 PM $ 0.991
-0.52%
$ 424.03 million $ 10.61 million
Nov 8, 2 PM $ 0.996
+0.09%
$ 426.26 million $ 11 million
Nov 8, 1 PM $ 0.995
+0.33%
$ 425.86 million $ 10.65 million
Nov 8, 12 PM $ 0.992
+0.11%
$ 424.44 million $ 10.64 million
Nov 8, 11 AM $ 0.991
+1.04%
$ 423.99 million $ 10.62 million
Nov 8, 10 AM $ 0.981
-0.98%
$ 419.64 million $ 11.81 million
Nov 8, 9 AM $ 0.99
-0.12%
$ 423.82 million $ 11.91 million
Nov 8, 8 AM $ 0.992
+0.18%
$ 424.31 million $ 11.96 million
Nov 8, 7 AM $ 0.99
+0.71%
$ 423.56 million $ 12.1 million
Nov 8, 6 AM $ 0.983
-0.74%
$ 420.58 million $ 12.16 million
Nov 8, 5 AM $ 0.99
-0.21%
$ 423.73 million $ 11.84 million
Nov 8, 4 AM $ 0.992
-0.08%
$ 424.61 million $ 11.24 million
Nov 8, 3 AM $ 0.993
+0.03%
$ 424.95 million $ 11.18 million
Nov 8, 2 AM $ 0.993
-0.02%
$ 424.84 million $ 10.29 million
Nov 8, 1 AM $ 0.993
+0.14%
$ 424.99 million $ 10.27 million
Nov 8, 12 AM $ 0.992
-0.13%
$ 424.34 million $ 11.24 million
Nov 7, 11 PM $ 0.993
-0.24%
$ 424.88 million $ 11.07 million
Nov 7, 10 PM $ 0.995
-0.13%
$ 425.91 million $ 11.11 million
Nov 7, 9 PM $ 0.997
+0.11%
$ 426.47 million $ 10.87 million
Nov 7, 8 PM $ 0.996
-0.07%
$ 426.02 million $ 10.87 million
Nov 7, 7 PM $ 0.996
+0.10%
$ 426.33 million $ 10.58 million
Nov 7, 6 PM $ 0.995
-0.11%
$ 425.91 million $ 10.56 million
Nov 7, 5 PM $ 0.996
-0.11%
$ 426.36 million $ 10.92 million
Nov 7, 4 PM $ 0.997
-0.04%
$ 426.83 million $ 10.85 million
Nov 7, 3 PM $ 0.998
-0.04%
$ 426.98 million $ 10.96 million
Nov 7, 2 PM $ 0.998
+0.01%
$ 427.16 million $ 10.27 million
Nov 7, 1 PM $ 0.998
+0.32%
$ 427.11 million $ 10.1 million
Nov 7, 12 PM $ 0.995
-0.14%
$ 425.74 million $ 9.86 million
Nov 7, 11 AM $ 0.996
-0.09%
$ 426.33 million $ 8.67 million
Nov 7, 10 AM $ 0.997
-0.28%
$ 426.73 million $ 8.38 million
Nov 7, 9 AM $ 1
+0.01%
$ 427.93 million $ 8.22 million
Nov 7, 8 AM $ 1
+0.44%
$ 427.87 million $ 8.9 million