Gho Token Historical Data

GHO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 1
+0.44%
$ 427.87 million $ 8.9 million
Nov 7, 7 AM $ 0.996
-0.04%
$ 426.02 million $ 8.33 million
Nov 7, 6 AM $ 0.996
-0.28%
$ 426.2 million $ 8.36 million
Nov 7, 5 AM $ 0.999
-0.16%
$ 427.39 million $ 8.1 million
Nov 7, 4 AM $ 1
+0.30%
$ 428.09 million $ 7.68 million
Nov 7, 3 AM $ 0.997
-0.23%
$ 426.81 million $ 6.87 million
Nov 7, 2 AM $ 1
+0.02%
$ 427.81 million $ 6.81 million
Nov 7, 1 AM $ 1
+0.22%
$ 427.72 million $ 6.89 million
Nov 7, 12 AM $ 0.997
+0.03%
$ 426.79 million $ 5.4 million
Nov 6, 11 PM $ 0.997
+0.17%
$ 426.65 million $ 5.8 million
Nov 6, 10 PM $ 0.995
-0.22%
$ 425.91 million $ 5.84 million
Nov 6, 9 PM $ 0.998
-0.17%
$ 426.86 million $ 5.37 million
Nov 6, 8 PM $ 0.999
-0.02%
$ 427.61 million $ 4.61 million
Nov 6, 7 PM $ 0.999
+0.48%
$ 427.68 million $ 4.25 million
Nov 6, 6 PM $ 0.995
-0.28%
$ 425.61 million $ 4.38 million
Nov 6, 5 PM $ 0.997
+0.25%
$ 426.81 million $ 4 million
Nov 6, 4 PM $ 0.995
-0.15%
$ 425.77 million $ 3.53 million
Nov 6, 3 PM $ 0.997
+0.06%
$ 426.42 million $ 3.45 million
Nov 6, 2 PM $ 0.996
+0.10%
$ 426.15 million $ 3.44 million
Nov 6, 1 PM $ 0.995
-0.12%
$ 425.71 million $ 3.42 million
Nov 6, 12 PM $ 0.996
+0.09%
$ 426.21 million $ 3.34 million
Nov 6, 11 AM $ 0.995
-0.18%
$ 425.82 million $ 3.35 million
Nov 6, 10 AM $ 0.997
-0.09%
$ 426.59 million $ 3.38 million
Nov 6, 9 AM $ 0.998
+0.02%
$ 426.98 million $ 3.29 million
Nov 6, 8 AM $ 0.998
-0.02%
$ 426.92 million $ 4.12 million
Nov 6, 7 AM $ 0.998
+0.18%
$ 427.02 million $ 4.17 million
Nov 6, 6 AM $ 0.996
+0.50%
$ 426.24 million $ 4.34 million
Nov 6, 5 AM $ 0.991
-0.03%
$ 424.1 million $ 11.77 million
Nov 6, 4 AM $ 0.991
+0.12%
$ 424.24 million $ 11.79 million
Nov 6, 3 AM $ 0.99
-0.20%
$ 423.72 million $ 11.83 million
Nov 6, 2 AM $ 0.992
-0.50%
$ 424.58 million $ 11.84 million
Nov 6, 1 AM $ 0.997
+0.22%
$ 426.72 million $ 11.75 million
Nov 6, 12 AM $ 0.995
+1.05%
$ 425.78 million $ 11.9 million
Nov 5, 11 PM $ 0.985
+0.17%
$ 421.37 million $ 4.42 million
Nov 5, 10 PM $ 0.983
+0.34%
$ 420.67 million $ 11.69 million
Nov 5, 9 PM $ 0.98
-0.51%
$ 419.25 million $ 11.88 million
Nov 5, 8 PM $ 0.985
-0.29%
$ 421.39 million $ 12.22 million
Nov 5, 7 PM $ 0.988
-0.22%
$ 422.63 million $ 12.37 million
Nov 5, 6 PM $ 0.99
-0.63%
$ 423.57 million $ 12.28 million
Nov 5, 5 PM $ 0.996
+0.09%
$ 426.27 million $ 12.31 million
Nov 5, 4 PM $ 0.995
+1.07%
$ 425.9 million $ 12.45 million
Nov 5, 3 PM $ 0.985
-0.23%
$ 421.4 million $ 12.21 million
Nov 5, 2 PM $ 0.987
-0.73%
$ 422.39 million $ 12.2 million
Nov 5, 1 PM $ 0.994
+0.10%
$ 425.51 million $ 12.17 million
Nov 5, 12 PM $ 0.993
-0.58%
$ 425.1 million $ 12 million
Nov 5, 11 AM $ 0.999
+0.16%
$ 427.58 million $ 11.95 million
Nov 5, 10 AM $ 0.997
+0.15%
$ 426.57 million $ 12.92 million
Nov 5, 9 AM $ 0.995
-0.22%
$ 425.7 million $ 12.88 million
Nov 5, 8 AM $ 0.997
+0.13%
$ 426.43 million $ 11.01 million
Nov 5, 7 AM $ 0.995
-0.09%
$ 425.79 million $ 11.14 million