Gho Token Historical Data

GHO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.992
+0.78%
$579.44 million $335,848
Mar 29, 5 PM $0.984
-0.41%
$574.94 million $388,812
Mar 29, 4 PM $0.989
+0.84%
$577.32 million $395,661
Mar 29, 3 PM $0.98
-0.10%
$572.54 million $349,405
Mar 29, 2 PM $0.981
+0.61%
$573.1 million $348,831
Mar 29, 1 PM $0.975
+0.69%
$569.62 million $261,206
Mar 29, 12 PM $0.969
-0.38%
$565.74 million $363,115
Mar 29, 11 AM $0.972
-0.96%
$567.88 million $404,822
Mar 29, 10 AM $0.982
+0.07%
$573.37 million $405,908
Mar 29, 9 AM $0.981
+0.71%
$572.95 million $415,713
Mar 29, 8 AM $0.974
-0.27%
$568.92 million $429,208
Mar 29, 7 AM $0.977
+0.06%
$570.46 million $440,005
Mar 29, 6 AM $0.976
+1.00%
$570.14 million $455,504
Mar 29, 5 AM $0.967
-0.23%
$564.49 million $455,532
Mar 29, 4 AM $0.969
-0.64%
$565.82 million $456,805
Mar 29, 3 AM $0.975
+0.16%
$569.47 million $489,884
Mar 29, 2 AM $0.974
+0.12%
$568.55 million $553,460
Mar 29, 1 AM $0.972
+0.41%
$567.86 million $567,748
Mar 29, 12 AM $0.968
-0.74%
$565.52 million $566,627
Mar 28, 11 PM $0.976
-0.23%
$569.73 million $570,744
Mar 28, 10 PM $0.978
-0.53%
$571.04 million $613,444
Mar 28, 9 PM $0.983
+0.03%
$574.11 million $620,475
Mar 28, 8 PM $0.983
+0.51%
$573.95 million $633,760
Mar 28, 7 PM $0.978
-0.43%
$571.03 million $672,987
Mar 28, 6 PM $0.982
-0.13%
$573.49 million $704,058
Mar 28, 5 PM $0.983
+0.28%
$574.26 million $665,429
Mar 28, 4 PM $0.981
-1.69%
$572.64 million $676,668
Mar 28, 3 PM $0.997
-1.37%
$582.49 million $819,228
Mar 28, 2 PM $1.01
+1.21%
$590.58 million $783,504
Mar 28, 1 PM $0.999
+0.79%
$583.51 million $594,354
Mar 28, 12 PM $0.991
+0.37%
$578.93 million $1.58 million
Mar 28, 11 AM $0.988
-0.01%
$576.8 million $1.6 million
Mar 28, 10 AM $0.988
-0.29%
$576.85 million $1.58 million
Mar 28, 9 AM $0.991
-0.14%
$578.55 million $1.59 million
Mar 28, 8 AM $0.992
+0.20%
$579.39 million $1.58 million
Mar 28, 7 AM $0.99
-0.04%
$578.22 million $1.57 million
Mar 28, 6 AM $0.991
+0.54%
$578.47 million $1.57 million
Mar 28, 5 AM $0.985
-0.09%
$575.37 million $1.61 million
Mar 28, 4 AM $0.986
-0.25%
$575.88 million $1.66 million
Mar 28, 3 AM $0.989
-0.03%
$577.32 million $1.66 million
Mar 28, 2 AM $0.989
+0.19%
$577.51 million $1.63 million
Mar 28, 1 AM $0.987
+0.03%
$576.39 million $1.3 million
Mar 28, 12 AM $0.987
+0.10%
$576.21 million $1.3 million
Mar 27, 11 PM $0.986
+0.10%
$575.65 million $1.29 million
Mar 27, 10 PM $0.985
+0.04%
$575.09 million $1.25 million
Mar 27, 9 PM $0.984
+0.01%
$574.85 million $1.27 million
Mar 27, 8 PM $0.984
-0.17%
$574.79 million $1.29 million
Mar 27, 7 PM $0.986
+0.33%
$575.74 million $1.59 million
Mar 27, 6 PM $0.983
+0.55%
$573.88 million $1.53 million
Mar 27, 5 PM $0.977
-1.17%
$570.72 million $1.46 million