Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gho Token Historical Data

GHO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $1
-0.10%
$584.16 million $475,595
May 29, 5 PM $1
+0.04%
$584.77 million $458,914
May 29, 4 PM $1
+0.43%
$584.55 million $393,100
May 29, 3 PM $0.997
+0.08%
$582.03 million $375,323
May 29, 2 PM $0.996
+0.07%
$581.59 million $394,933
May 29, 1 PM $0.995
-0.14%
$581.18 million $393,446
May 29, 12 PM $0.997
-0.09%
$581.97 million $379,854
May 29, 11 AM $0.997
+0.00%
$582.48 million $371,442
May 29, 10 AM $0.997
+0.10%
$582.5 million $365,446
May 29, 9 AM $0.996
-0.13%
$581.9 million $402,403
May 29, 8 AM $0.998
+0.04%
$582.64 million $389,524
May 29, 7 AM $0.997
-0.05%
$582.39 million $352,240
May 29, 6 AM $0.998
-0.04%
$582.7 million $297,475
May 29, 5 AM $0.998
+0.03%
$582.93 million $297,364
May 29, 4 AM $0.998
+0.01%
$582.75 million $282,973
May 29, 3 AM $0.998
-0.08%
$582.68 million $282,014
May 29, 2 AM $0.999
-0.02%
$583.14 million $324,369
May 29, 1 AM $0.999
+0.03%
$583.24 million $324,731
May 29, 12 AM $0.998
+0.00%
$583.05 million $345,855
May 28, 11 PM $0.998
+0.05%
$583.07 million $356,414
May 28, 10 PM $0.998
-0.08%
$582.79 million $362,990
May 28, 9 PM $0.999
+0.01%
$583.26 million $390,396
May 28, 8 PM $0.999
+0.03%
$583.19 million $389,312
May 28, 7 PM $0.998
-0.03%
$583.05 million $392,608
May 28, 6 PM $0.999
+0.01%
$583.22 million $422,385
May 28, 5 PM $0.999
+0.02%
$583.19 million $422,021
May 28, 4 PM $0.998
+0.95%
$583.09 million $420,527
May 28, 3 PM $0.989
+0.05%
$577.58 million $103,083
May 28, 2 PM $0.989
+0.49%
$577.3 million $103,626
May 28, 1 PM $0.984
-1.98%
$574.49 million $90,498
May 28, 12 PM $1
+0.06%
$586.11 million $101,393
May 28, 11 AM $1
+0.02%
$585.73 million $91,465
May 28, 10 AM $1
+0.27%
$585.59 million $100,938
May 28, 9 AM $1
+0.74%
$584.03 million $49,418
May 28, 8 AM $0.993
+0.27%
$579.74 million $94,746
May 28, 7 AM $0.99
+0.49%
$578.18 million $99,058
May 28, 6 AM $0.985
+0.14%
$575.38 million $85,728
May 28, 5 AM $0.984
-0.15%
$574.6 million $85,318
May 28, 4 AM $0.985
+0.02%
$575.43 million $87,773
May 28, 3 AM $0.985
-0.57%
$575.31 million $83,417
May 28, 2 AM $0.991
-0.11%
$578.58 million $76,089
May 28, 1 AM $0.992
-0.08%
$579.23 million $78,891
May 28, 12 AM $0.993
+0.56%
$579.72 million $208,448
May 27, 11 PM $0.987
-0.69%
$576.52 million $212,505
May 27, 10 PM $0.994
+0.49%
$580.51 million $212,695
May 27, 9 PM $0.989
-0.82%
$577.69 million $212,687
May 27, 8 PM $0.997
+0.00%
$582.46 million $210,357
May 27, 7 PM $0.997
+0.04%
$582.47 million $207,273
May 27, 6 PM $0.997
-0.10%
$582.25 million $214,585
May 27, 5 PM $0.998
-0.17%
$582.8 million $226,491