Gho Token Historical Data

GHO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.995
-0.09%
$ 425.79 million $ 11.14 million
Nov 5, 6 AM $ 0.997
-0.05%
$ 426.43 million $ 10.85 million
Nov 5, 5 AM $ 0.997
-0.18%
$ 426.48 million $ 10.96 million
Nov 5, 4 AM $ 0.998
+0.22%
$ 427.19 million $ 10.71 million
Nov 5, 3 AM $ 0.996
-0.03%
$ 426.27 million $ 10.67 million
Nov 5, 2 AM $ 0.997
-0.11%
$ 426.45 million $ 10.78 million
Nov 5, 1 AM $ 0.997
+0.07%
$ 426.45 million $ 10.57 million
Nov 5, 12 AM $ 0.996
-0.13%
$ 426.14 million $ 10.61 million
Nov 4, 11 PM $ 0.997
-0.03%
$ 426.82 million $ 10.57 million
Nov 4, 10 PM $ 0.998
-0.23%
$ 427.12 million $ 10.52 million
Nov 4, 9 PM $ 1
+0.29%
$ 428.12 million $ 10.07 million
Nov 4, 8 PM $ 0.998
+0.08%
$ 426.85 million $ 9.45 million
Nov 4, 7 PM $ 0.996
+0.24%
$ 426.31 million $ 8.71 million
Nov 4, 6 PM $ 0.994
-0.21%
$ 425.28 million $ 8.48 million
Nov 4, 5 PM $ 0.996
+0.06%
$ 426.4 million $ 8.31 million
Nov 4, 4 PM $ 0.996
+0.23%
$ 426.09 million $ 7.51 million
Nov 4, 3 PM $ 0.993
+0.05%
$ 425.11 million $ 7.54 million
Nov 4, 2 PM $ 0.993
-0.01%
$ 424.86 million $ 7.52 million
Nov 4, 1 PM $ 0.993
-0.12%
$ 424.87 million $ 7.52 million
Nov 4, 12 PM $ 0.994
+0.31%
$ 425.38 million $ 7.69 million
Nov 4, 11 AM $ 0.991
-0.19%
$ 424.06 million $ 7.78 million
Nov 4, 10 AM $ 0.993
-0.14%
$ 424.87 million $ 7.06 million
Nov 4, 9 AM $ 0.994
-0.06%
$ 425.46 million $ 6.97 million
Nov 4, 8 AM $ 0.995
-0.02%
$ 425.69 million $ 6.63 million
Nov 4, 7 AM $ 0.995
-0.12%
$ 425.77 million $ 6.73 million
Nov 4, 6 AM $ 0.996
+0.22%
$ 426.29 million $ 6.67 million
Nov 4, 5 AM $ 0.994
-0.37%
$ 425.36 million $ 6.56 million
Nov 4, 4 AM $ 0.998
-0.02%
$ 426.93 million $ 6.16 million
Nov 4, 3 AM $ 0.998
+0.15%
$ 427.02 million $ 6.16 million
Nov 4, 2 AM $ 0.996
-0.01%
$ 426.38 million $ 6.05 million
Nov 4, 1 AM $ 0.997
-0.14%
$ 426.44 million $ 6.08 million
Nov 4, 12 AM $ 0.998
+0.01%
$ 427.04 million $ 5.99 million
Nov 3, 11 PM $ 0.998
+0.16%
$ 427.01 million $ 5.85 million
Nov 3, 10 PM $ 0.996
-0.05%
$ 426.35 million $ 5.45 million
Nov 3, 9 PM $ 0.997
-0.03%
$ 426.58 million $ 5.43 million
Nov 3, 8 PM $ 0.997
+0.03%
$ 426.72 million $ 5.34 million
Nov 3, 7 PM $ 0.997
+0.02%
$ 426.61 million $ 5.37 million
Nov 3, 6 PM $ 0.997
+0.18%
$ 426.54 million $ 5.38 million
Nov 3, 5 PM $ 0.995
+0.11%
$ 425.79 million $ 5.41 million
Nov 3, 4 PM $ 0.994
-0.03%
$ 425.36 million $ 5.16 million
Nov 3, 3 PM $ 0.994
-0.28%
$ 425.49 million $ 4.9 million
Nov 3, 2 PM $ 0.997
+0.14%
$ 426.68 million $ 4.98 million
Nov 3, 1 PM $ 0.996
+0.11%
$ 426.07 million $ 4.81 million
Nov 3, 12 PM $ 0.995
-0.12%
$ 425.6 million $ 4.75 million
Nov 3, 11 AM $ 0.996
-0.03%
$ 426.13 million $ 4.3 million
Nov 3, 10 AM $ 0.996
+0.06%
$ 426.26 million $ 4.32 million
Nov 3, 9 AM $ 0.996
+0.00%
$ 426.01 million $ 4.35 million
Nov 3, 8 AM $ 0.996
-0.07%
$ 426 million $ 4.4 million
Nov 3, 7 AM $ 0.996
+0.14%
$ 426.3 million $ 4.17 million
Nov 3, 6 AM $ 0.995
-0.20%
$ 425.69 million $ 4.14 million