Gho Token Historical Data

GHO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.977
-1.17%
$570.72 million $1.46 million
Mar 27, 4 PM $0.989
-0.77%
$577.49 million $1.43 million
Mar 27, 3 PM $0.997
+0.80%
$581.98 million $1.3 million
Mar 27, 2 PM $0.989
+0.25%
$577.36 million $1.31 million
Mar 27, 1 PM $0.986
-0.55%
$575.93 million $1.33 million
Mar 27, 12 PM $0.992
+0.96%
$579.12 million $724,385
Mar 27, 11 AM $0.982
+1.61%
$573.6 million $373,050
Mar 27, 10 AM $0.967
-1.04%
$564.53 million $380,889
Mar 27, 9 AM $0.977
-0.52%
$570.48 million $366,825
Mar 27, 8 AM $0.982
-0.35%
$573.48 million $362,671
Mar 27, 7 AM $0.985
-0.50%
$575.47 million $366,761
Mar 27, 6 AM $0.99
-0.43%
$578.38 million $502,259
Mar 27, 5 AM $0.995
-0.15%
$580.9 million $467,342
Mar 27, 4 AM $0.996
+0.01%
$581.78 million $474,272
Mar 27, 3 AM $0.996
-0.04%
$581.73 million $483,579
Mar 27, 2 AM $0.997
+0.44%
$581.98 million $537,932
Mar 27, 1 AM $0.992
-0.01%
$579.42 million $509,977
Mar 27, 12 AM $0.992
+0.05%
$579.46 million $514,032
Mar 26, 11 PM $0.992
-0.33%
$579.2 million $532,467
Mar 26, 10 PM $0.995
-0.19%
$581.11 million $524,353
Mar 26, 9 PM $0.997
-0.23%
$582.24 million $526,022
Mar 26, 8 PM $0.999
+0.33%
$583.56 million $509,891
Mar 26, 7 PM $0.996
-0.33%
$581.66 million $320,162
Mar 26, 6 PM $0.999
+0.65%
$583.61 million $300,196
Mar 26, 5 PM $0.993
+0.50%
$579.83 million $542,183
Mar 26, 4 PM $0.988
+0.05%
$576.97 million $520,381
Mar 26, 3 PM $0.987
-0.01%
$576.65 million $528,983
Mar 26, 2 PM $0.988
-0.58%
$576.72 million $507,825
Mar 26, 1 PM $0.993
+0.25%
$580.06 million $508,457
Mar 26, 12 PM $0.991
+0.01%
$578.65 million $496,587
Mar 26, 11 AM $0.991
+0.06%
$578.57 million $506,683
Mar 26, 10 AM $0.99
-0.38%
$578.23 million $491,481
Mar 26, 9 AM $0.994
+0.54%
$580.44 million $454,742
Mar 26, 8 AM $0.989
+0.00%
$577.31 million $460,248
Mar 26, 7 AM $0.989
-0.07%
$577.32 million $467,273
Mar 26, 6 AM $0.989
-0.66%
$577.72 million $503,834
Mar 26, 5 AM $0.996
-0.03%
$581.58 million $494,729
Mar 26, 4 AM $0.996
-0.14%
$581.73 million $490,143
Mar 26, 3 AM $0.997
+0.09%
$582.53 million $495,961
Mar 26, 2 AM $0.997
+0.04%
$582.02 million $512,682
Mar 26, 1 AM $0.996
+0.06%
$581.8 million $513,768
Mar 26, 12 AM $0.996
+0.35%
$581.45 million $524,555
Mar 25, 11 PM $0.992
-0.52%
$579.44 million $501,368
Mar 25, 10 PM $0.997
+0.08%
$582.45 million $499,572
Mar 25, 9 PM $0.997
-0.02%
$581.97 million $484,870
Mar 25, 8 PM $0.997
+0.15%
$582.08 million $490,566
Mar 25, 7 PM $0.995
-0.04%
$581.23 million $489,260
Mar 25, 6 PM $0.996
-0.20%
$581.49 million $500,483
Mar 25, 5 PM $0.998
-0.06%
$582.63 million $489,947
Mar 25, 4 PM $0.998
+0.19%
$582.98 million $488,284