Gho Token Historical Data

GHO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.998
+0.19%
$582.98 million $488,284
Mar 25, 3 PM $0.996
+0.26%
$581.86 million $491,039
Mar 25, 2 PM $0.994
+0.14%
$580.33 million $1.15 million
Mar 25, 1 PM $0.992
+0.04%
$579.54 million $1.14 million
Mar 25, 12 PM $0.992
-0.11%
$579.32 million $1.12 million
Mar 25, 11 AM $0.993
-0.03%
$579.97 million $1.13 million
Mar 25, 10 AM $0.993
+0.16%
$580.13 million $1.15 million
Mar 25, 9 AM $0.992
-0.13%
$579.23 million $1.06 million
Mar 25, 8 AM $0.993
+0.87%
$580.01 million $1.09 million
Mar 25, 7 AM $0.985
+0.04%
$575.01 million $1.09 million
Mar 25, 6 AM $0.984
-0.61%
$574.78 million $1.03 million
Mar 25, 5 AM $0.99
+0.04%
$578.31 million $1.08 million
Mar 25, 4 AM $0.99
+0.08%
$578.07 million $1.1 million
Mar 25, 3 AM $0.989
-0.06%
$577.6 million $1.11 million
Mar 25, 2 AM $0.99
-0.18%
$577.92 million $1.1 million
Mar 25, 1 AM $0.991
-0.16%
$578.96 million $1.12 million
Mar 25, 12 AM $0.993
+0.01%
$579.87 million $1.13 million
Mar 24, 11 PM $0.993
-0.17%
$579.79 million $1.14 million
Mar 24, 10 PM $0.995
+0.43%
$580.79 million $1.2 million
Mar 24, 9 PM $0.99
-0.82%
$578.31 million $1.22 million
Mar 24, 8 PM $0.998
+1.43%
$583.09 million $1.22 million
Mar 24, 7 PM $0.984
-0.07%
$574.86 million $1.23 million
Mar 24, 6 PM $0.985
+0.39%
$575.27 million $1.23 million
Mar 24, 5 PM $0.981
-0.94%
$573.02 million $1.24 million
Mar 24, 4 PM $0.991
+0.07%
$578.47 million $1.38 million
Mar 24, 3 PM $0.99
+0.18%
$578.09 million $1.39 million
Mar 24, 2 PM $0.988
-0.78%
$577.03 million $1.39 million
Mar 24, 1 PM $0.996
+0.06%
$581.57 million $918,563
Mar 24, 12 PM $0.995
-0.29%
$581.24 million $830,065
Mar 24, 11 AM $0.998
+0.07%
$582.95 million $924,589
Mar 24, 10 AM $0.998
+0.36%
$582.55 million $1.09 million
Mar 24, 9 AM $0.994
-0.41%
$580.44 million $1.08 million
Mar 24, 8 AM $0.998
+0.11%
$582.8 million $1.07 million
Mar 24, 7 AM $0.997
-0.14%
$582.14 million $1.3 million
Mar 24, 6 AM $0.998
-0.37%
$582.99 million $1.27 million
Mar 24, 5 AM $1
+0.55%
$585.15 million $1.02 million
Mar 24, 4 AM $0.996
+0.15%
$581.94 million $1.26 million
Mar 24, 3 AM $0.995
-0.27%
$581.05 million $1.04 million
Mar 24, 2 AM $0.998
+0.00%
$582.65 million $1.26 million
Mar 24, 1 AM $0.998
-0.50%
$582.66 million $1.04 million
Mar 24, 12 AM $1
+0.94%
$585.56 million $1.02 million
Mar 23, 11 PM $0.993
-0.02%
$580.11 million $1.02 million
Mar 23, 10 PM $0.994
-0.61%
$580.24 million $1.01 million
Mar 23, 9 PM $1
+0.00%
$583.77 million $525,531
Mar 23, 8 PM $1
+0.52%
$583.77 million $1.11 million
Mar 23, 7 PM $0.994
-0.34%
$580.74 million $1.21 million
Mar 23, 6 PM $0.998
+0.13%
$582.74 million $1.15 million
Mar 23, 5 PM $0.997
-0.19%
$581.97 million $1.14 million
Mar 23, 4 PM $0.998
+0.25%
$583.05 million $1.19 million
Mar 23, 3 PM $0.996
+0.09%
$581.59 million $1.01 million