Gho Token Historical Data

GHO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.996
+0.09%
$581.59 million $1.01 million
Mar 23, 2 PM $0.995
-0.06%
$581.09 million $1.11 million
Mar 23, 1 PM $0.996
+0.35%
$581.45 million $1.16 million
Mar 23, 12 PM $0.992
-0.34%
$579.44 million $1.18 million
Mar 23, 11 AM $0.996
+0.63%
$581.43 million $1.54 million
Mar 23, 10 AM $0.989
-0.16%
$577.79 million $1.36 million
Mar 23, 9 AM $0.991
+0.15%
$578.73 million $1.37 million
Mar 23, 8 AM $0.989
+0.02%
$577.85 million $1.37 million
Mar 23, 7 AM $0.989
-0.30%
$577.72 million $1.47 million
Mar 23, 6 AM $0.992
-0.21%
$579.45 million $1.55 million
Mar 23, 5 AM $0.994
+0.17%
$580.65 million $1.59 million
Mar 23, 4 AM $0.993
+0.16%
$579.69 million $2.26 million
Mar 23, 3 AM $0.991
-0.27%
$578.77 million $2.33 million
Mar 23, 2 AM $0.994
+0.14%
$580.32 million $2.37 million
Mar 23, 1 AM $0.992
+0.00%
$579.5 million $2.45 million
Mar 23, 12 AM $0.992
-0.39%
$579.47 million $2.46 million
Mar 22, 11 PM $0.996
+0.10%
$581.71 million $2.47 million
Mar 22, 10 PM $0.995
+0.87%
$581.12 million $2.43 million
Mar 22, 9 PM $0.986
-0.44%
$576.11 million $2.39 million
Mar 22, 8 PM $0.991
+0.01%
$578.67 million $2.38 million
Mar 22, 7 PM $0.991
-0.40%
$578.59 million $2.45 million
Mar 22, 6 PM $0.995
-0.01%
$580.89 million $2.4 million
Mar 22, 5 PM $0.995
-0.01%
$580.93 million $2.4 million
Mar 22, 4 PM $0.995
-0.01%
$580.98 million $2.43 million
Mar 22, 3 PM $0.995
+0.25%
$581.02 million $2.43 million
Mar 22, 2 PM $0.992
-0.08%
$579.6 million $2.33 million
Mar 22, 1 PM $0.993
-0.27%
$580.06 million $2.26 million
Mar 22, 12 PM $0.996
-0.15%
$581.64 million $2.01 million
Mar 22, 11 AM $0.997
+0.08%
$582.54 million $1.78 million
Mar 22, 10 AM $0.997
+0.04%
$582.1 million $1.73 million
Mar 22, 9 AM $0.996
+0.00%
$581.87 million $1.71 million
Mar 22, 8 AM $0.996
-0.34%
$581.87 million $1.72 million
Mar 22, 7 AM $1
+0.06%
$583.87 million $1.5 million
Mar 22, 6 AM $0.999
-0.15%
$583.54 million $1.49 million
Mar 22, 5 AM $1
+0.09%
$584.4 million $1.38 million
Mar 22, 4 AM $1
+0.45%
$583.88 million $1.05 million
Mar 22, 3 AM $0.995
-0.16%
$581.26 million $466,238
Mar 22, 2 AM $0.997
+0.85%
$582.19 million $408,933
Mar 22, 1 AM $0.989
+0.01%
$577.29 million $320,501
Mar 22, 12 AM $0.988
-1.15%
$577.25 million $319,254
Mar 21, 11 PM $1
+0.19%
$583.94 million $157,906
Mar 21, 10 PM $0.998
-0.41%
$582.87 million $321,243
Mar 21, 9 PM $1
+0.08%
$585.28 million $357,973
Mar 21, 8 PM $1
+0.00%
$584.79 million $398,423
Mar 21, 7 PM $1
-0.03%
$584.79 million $338,930
Mar 21, 6 PM $1
+0.05%
$584.98 million $351,194
Mar 21, 5 PM $1
+0.63%
$584.67 million $403,845
Mar 21, 4 PM $0.995
-0.12%
$581.01 million $519,976
Mar 21, 3 PM $0.996
-0.40%
$581.68 million $558,919
Mar 21, 2 PM $1
+0.05%
$584 million $551,097