Gho Token Historical Data

GHO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.995
+0.13%
$ 425.71 million $ 3.97 million
Nov 1, 5 AM $ 0.994
-0.22%
$ 425.16 million $ 3.71 million
Nov 1, 4 AM $ 0.996
-0.13%
$ 426.08 million $ 3.74 million
Nov 1, 3 AM $ 0.997
-0.01%
$ 426.64 million $ 3.74 million
Nov 1, 2 AM $ 0.997
-0.01%
$ 426.69 million $ 4.04 million
Nov 1, 1 AM $ 0.997
-0.10%
$ 426.76 million $ 3.83 million
Nov 1, 12 AM $ 0.998
+0.02%
$ 427.16 million $ 3.87 million
Oct 31, 11 PM $ 0.998
+0.09%
$ 427.09 million $ 4.42 million
Oct 31, 10 PM $ 0.997
-0.21%
$ 426.7 million $ 4.55 million
Oct 31, 9 PM $ 0.999
+0.40%
$ 427.58 million $ 4.71 million
Oct 31, 8 PM $ 0.995
+0.12%
$ 425.89 million $ 4.55 million
Oct 31, 7 PM $ 0.994
-0.17%
$ 425.38 million $ 4.59 million
Oct 31, 6 PM $ 0.996
+0.65%
$ 426.09 million $ 4.71 million
Oct 31, 5 PM $ 0.989
-0.80%
$ 423.35 million $ 4.7 million
Oct 31, 4 PM $ 0.997
+0.05%
$ 426.78 million $ 4.62 million
Oct 31, 3 PM $ 0.997
-0.05%
$ 426.56 million $ 4.64 million
Oct 31, 2 PM $ 0.997
+0.43%
$ 426.75 million $ 4.69 million
Oct 31, 1 PM $ 0.993
-0.29%
$ 424.92 million $ 4.91 million
Oct 31, 12 PM $ 0.996
+0.10%
$ 426.15 million $ 5.01 million
Oct 31, 11 AM $ 0.996
-0.09%
$ 426.24 million $ 4.58 million
Oct 31, 10 AM $ 0.997
+0.48%
$ 426.62 million $ 4.71 million
Oct 31, 9 AM $ 0.992
-0.89%
$ 424.6 million $ 4.75 million
Oct 31, 8 AM $ 1
+0.64%
$ 428.43 million $ 5.36 million
Oct 31, 7 AM $ 0.995
-0.18%
$ 425.7 million $ 5.19 million
Oct 31, 6 AM $ 0.997
+0.06%
$ 426.47 million $ 5.09 million
Oct 31, 5 AM $ 0.996
+0.22%
$ 426.2 million $ 5.06 million
Oct 31, 4 AM $ 0.994
-0.13%
$ 425.28 million $ 5.07 million
Oct 31, 3 AM $ 0.995
+0.54%
$ 425.83 million $ 5.11 million
Oct 31, 2 AM $ 0.99
-0.12%
$ 423.53 million $ 5.06 million
Oct 31, 1 AM $ 0.991
-0.17%
$ 424.02 million $ 5.12 million
Oct 31, 12 AM $ 0.993
+0.04%
$ 424.72 million $ 5.03 million
Oct 30, 11 PM $ 0.992
-0.01%
$ 424.55 million $ 4.55 million
Oct 30, 10 PM $ 0.992
+0.17%
$ 424.61 million $ 4.67 million
Oct 30, 9 PM $ 0.991
-0.12%
$ 423.88 million $ 4.46 million
Oct 30, 8 PM $ 0.992
+0.36%
$ 424.38 million $ 4.46 million
Oct 30, 7 PM $ 0.988
+0.00%
$ 422.85 million $ 4.21 million
Oct 30, 6 PM $ 0.988
-0.07%
$ 422.84 million $ 4.05 million
Oct 30, 5 PM $ 0.989
-0.35%
$ 423.15 million $ 4.12 million
Oct 30, 4 PM $ 0.992
-0.05%
$ 424.63 million $ 4.11 million
Oct 30, 3 PM $ 0.993
+0.08%
$ 424.84 million $ 4.15 million
Oct 30, 2 PM $ 0.992
-0.23%
$ 424.5 million $ 4.1 million
Oct 30, 1 PM $ 0.994
-0.13%
$ 425.48 million $ 4.07 million
Oct 30, 12 PM $ 0.996
+0.13%
$ 426.04 million $ 3.92 million
Oct 30, 11 AM $ 0.994
+0.08%
$ 425.51 million $ 3.89 million
Oct 30, 10 AM $ 0.994
+0.08%
$ 425.18 million $ 3.74 million
Oct 30, 9 AM $ 0.993
-0.24%
$ 424.86 million $ 3.63 million
Oct 30, 9 AM $ 0.993
-0.24%
$ 424.86 million $ 3.63 million
Oct 30, 8 AM $ 0.995
-0.14%
$ 425.9 million $ 2.97 million
Oct 30, 8 AM $ 0.995
-0.14%
$ 425.9 million $ 2.97 million
Oct 30, 7 AM $ 0.997
+0.26%
$ 426.51 million $ 3.06 million