Gho Token Historical Data

GHO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.997
+0.26%
$ 426.51 million $ 3.06 million
Oct 30, 7 AM $ 0.997
+0.26%
$ 426.51 million $ 3.06 million
Oct 30, 6 AM $ 0.994
+0.03%
$ 425.37 million $ 3.11 million
Oct 30, 6 AM $ 0.994
+0.03%
$ 425.37 million $ 3.11 million
Oct 30, 5 AM $ 0.994
+0.03%
$ 425.26 million $ 3.18 million
Oct 30, 5 AM $ 0.994
+0.03%
$ 425.26 million $ 3.18 million
Oct 30, 4 AM $ 0.994
+0.22%
$ 425.15 million $ 3.48 million
Oct 30, 4 AM $ 0.994
+0.22%
$ 425.15 million $ 3.48 million
Oct 30, 3 AM $ 0.991
-0.30%
$ 424.2 million $ 3.46 million
Oct 30, 3 AM $ 0.991
-0.30%
$ 424.2 million $ 3.46 million
Oct 30, 2 AM $ 0.994
+0.17%
$ 425.47 million $ 3.44 million
Oct 30, 2 AM $ 0.994
+0.17%
$ 425.47 million $ 3.44 million
Oct 30, 1 AM $ 0.993
+0.21%
$ 419.65 million $ 3.4 million
Oct 30, 1 AM $ 0.993
+0.21%
$ 419.65 million $ 3.4 million
Oct 30, 12 AM $ 0.991
-0.14%
$ 418.77 million $ 3.44 million
Oct 30, 12 AM $ 0.991
-0.14%
$ 418.77 million $ 3.44 million
Oct 29, 11 PM $ 0.992
-0.48%
$ 419.35 million $ 3.47 million
Oct 29, 11 PM $ 0.992
-0.48%
$ 419.35 million $ 3.47 million
Oct 29, 10 PM $ 0.997
-0.10%
$ 421.38 million $ 3.28 million
Oct 29, 10 PM $ 0.997
-0.10%
$ 421.38 million $ 3.28 million
Oct 29, 9 PM $ 0.998
+0.06%
$ 421.81 million $ 3.3 million
Oct 29, 9 PM $ 0.998
+0.06%
$ 421.81 million $ 3.3 million
Oct 29, 8 PM $ 0.997
+0.05%
$ 421.56 million $ 3.24 million
Oct 29, 8 PM $ 0.997
+0.05%
$ 421.56 million $ 3.24 million
Oct 29, 7 PM $ 0.997
+0.06%
$ 421.33 million $ 3.47 million
Oct 29, 7 PM $ 0.997
+0.06%
$ 421.33 million $ 3.47 million
Oct 29, 6 PM $ 0.996
+0.80%
$ 421.08 million $ 3.49 million
Oct 29, 6 PM $ 0.996
+0.80%
$ 421.08 million $ 3.49 million
Oct 29, 5 PM $ 0.988
-0.60%
$ 417.73 million $ 4.25 million
Oct 29, 5 PM $ 0.988
-0.60%
$ 417.73 million $ 4.25 million
Oct 29, 4 PM $ 0.994
+0.12%
$ 420.27 million $ 4.16 million
Oct 29, 4 PM $ 0.994
+0.12%
$ 420.27 million $ 4.16 million
Oct 29, 3 PM $ 0.993
-0.11%
$ 419.78 million $ 4.12 million
Oct 29, 3 PM $ 0.993
-0.11%
$ 419.78 million $ 4.12 million
Oct 29, 2 PM $ 0.994
+0.39%
$ 420.24 million $ 4.16 million
Oct 29, 2 PM $ 0.994
+0.39%
$ 420.24 million $ 4.16 million
Oct 29, 1 PM $ 0.99
-0.24%
$ 418.63 million $ 4.14 million
Oct 29, 1 PM $ 0.99
-0.24%
$ 418.63 million $ 4.14 million
Oct 29, 12 PM $ 0.993
+0.07%
$ 419.62 million $ 4.18 million
Oct 29, 12 PM $ 0.993
+0.07%
$ 419.62 million $ 4.18 million
Oct 29, 11 AM $ 0.992
+0.24%
$ 419.34 million $ 4.28 million
Oct 29, 11 AM $ 0.992
+0.24%
$ 419.34 million $ 4.28 million
Oct 29, 10 AM $ 0.99
-0.22%
$ 418.35 million $ 4.2 million
Oct 29, 10 AM $ 0.99
-0.22%
$ 418.35 million $ 4.2 million
Oct 29, 9 AM $ 0.992
-0.22%
$ 419.27 million $ 4.3 million
Oct 29, 9 AM $ 0.992
-0.22%
$ 419.27 million $ 4.3 million
Oct 29, 8 AM $ 0.994
+0.02%
$ 420.22 million $ 4.28 million
Oct 29, 8 AM $ 0.994
+0.02%
$ 420.22 million $ 4.28 million
Oct 29, 7 AM $ 0.994
-0.06%
$ 420.13 million $ 4.13 million
Oct 29, 7 AM $ 0.994
-0.06%
$ 420.13 million $ 4.13 million