Gho Token Historical Data

GHO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.994
-0.06%
$ 420.13 million $ 4.13 million
Oct 29, 7 AM $ 0.994
-0.06%
$ 420.13 million $ 4.13 million
Oct 29, 6 AM $ 0.994
+0.05%
$ 420.37 million $ 4.2 million
Oct 29, 6 AM $ 0.994
+0.05%
$ 420.37 million $ 4.2 million
Oct 29, 5 AM $ 0.994
+0.39%
$ 420.16 million $ 4.17 million
Oct 29, 5 AM $ 0.994
+0.39%
$ 420.16 million $ 4.17 million
Oct 29, 4 AM $ 0.99
-0.01%
$ 418.55 million $ 3.95 million
Oct 29, 4 AM $ 0.99
-0.01%
$ 418.55 million $ 3.95 million
Oct 29, 3 AM $ 0.99
+0.04%
$ 418.59 million $ 4.16 million
Oct 29, 3 AM $ 0.99
+0.04%
$ 418.59 million $ 4.16 million
Oct 29, 2 AM $ 0.99
-0.45%
$ 418.41 million $ 4.23 million
Oct 29, 1 AM $ 0.994
-0.28%
$ 420.32 million $ 4.29 million
Oct 29, 12 AM $ 0.997
+0.17%
$ 421.49 million $ 4.23 million
Oct 28, 11 PM $ 0.995
-0.05%
$ 420.8 million $ 4.19 million
Oct 28, 10 PM $ 0.996
-0.06%
$ 421.02 million $ 4.08 million
Oct 28, 9 PM $ 0.996
+0.11%
$ 421.27 million $ 4.05 million
Oct 28, 8 PM $ 0.995
-0.47%
$ 420.82 million $ 4.18 million
Oct 28, 7 PM $ 1
-0.01%
$ 422.79 million $ 4.22 million
Oct 28, 6 PM $ 1
+0.12%
$ 422.85 million $ 4.01 million
Oct 28, 5 PM $ 0.999
+0.45%
$ 422.34 million $ 3.01 million
Oct 28, 4 PM $ 0.995
-0.61%
$ 420.47 million $ 2.98 million
Oct 28, 3 PM $ 1
+0.24%
$ 423.05 million $ 2.92 million
Oct 28, 2 PM $ 0.998
+0.58%
$ 422.04 million $ 2.79 million
Oct 28, 1 PM $ 0.993
-0.22%
$ 419.62 million $ 2.58 million
Oct 28, 12 PM $ 0.995
-0.60%
$ 420.55 million $ 2.45 million
Oct 28, 11 AM $ 1
+0.09%
$ 423.1 million $ 2.25 million
Oct 28, 10 AM $ 1
+0.47%
$ 422.73 million $ 2.35 million
Oct 28, 9 AM $ 0.995
-0.20%
$ 420.76 million $ 2.37 million
Oct 28, 8 AM $ 0.997
-0.05%
$ 421.61 million $ 2.35 million
Oct 28, 7 AM $ 0.998
+0.20%
$ 421.81 million $ 2.4 million
Oct 28, 6 AM $ 0.996
+0.51%
$ 420.97 million $ 2.46 million
Oct 28, 5 AM $ 0.991
+0.01%
$ 418.84 million $ 2.4 million
Oct 28, 4 AM $ 0.991
-0.32%
$ 418.81 million $ 2.32 million
Oct 28, 3 AM $ 0.994
+0.40%
$ 420.17 million $ 2.06 million
Oct 28, 2 AM $ 0.99
+0.03%
$ 418.51 million $ 1.98 million
Oct 28, 1 AM $ 0.99
+0.29%
$ 418.37 million $ 2.11 million
Oct 28, 12 AM $ 0.987
+0.27%
$ 417.17 million $ 2.79 million
Oct 27, 11 PM $ 0.984
+0.03%
$ 416.05 million $ 2.8 million
Oct 27, 10 PM $ 0.984
-0.36%
$ 415.91 million $ 4.78 million
Oct 27, 9 PM $ 0.987
+0.26%
$ 417.42 million $ 5.14 million
Oct 27, 8 PM $ 0.985
-0.11%
$ 416.36 million $ 5.02 million
Oct 27, 7 PM $ 0.986
-0.40%
$ 416.81 million $ 4.84 million
Oct 27, 6 PM $ 0.99
+0.07%
$ 418.46 million $ 4.8 million
Oct 27, 5 PM $ 0.989
+0.02%
$ 418.15 million $ 4.89 million
Oct 27, 4 PM $ 0.989
+0.22%
$ 418.07 million $ 4.94 million
Oct 27, 3 PM $ 0.987
+0.18%
$ 417.15 million $ 5.3 million
Oct 27, 2 PM $ 0.985
-0.02%
$ 416.41 million $ 5.41 million
Oct 27, 1 PM $ 0.985
-0.22%
$ 416.48 million $ 5.94 million
Oct 27, 12 PM $ 0.987
-0.02%
$ 417.42 million $ 7.12 million
Oct 27, 11 AM $ 0.988
-0.25%
$ 417.52 million $ 9.31 million