Gho Token Historical Data

GHO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.993
-0.23%
$580.06 million $795,161
Mar 19, 11 AM $0.996
-0.02%
$581.39 million $810,242
Mar 19, 10 AM $0.996
+0.14%
$581.51 million $898,049
Mar 19, 9 AM $0.994
-1.65%
$580.69 million $930,792
Mar 19, 8 AM $1.01
-0.11%
$590.46 million $980,348
Mar 19, 7 AM $1.01
+1.33%
$591.08 million $1.05 million
Mar 19, 6 AM $0.999
+0.44%
$583.33 million $1.04 million
Mar 19, 5 AM $0.994
+0.02%
$580.75 million $1.05 million
Mar 19, 4 AM $0.994
-0.38%
$580.64 million $1.06 million
Mar 19, 3 AM $0.998
+0.03%
$582.87 million $1.07 million
Mar 19, 2 AM $0.998
-0.03%
$582.81 million $1.03 million
Mar 19, 1 AM $0.998
+0.33%
$582.97 million $1.02 million
Mar 19, 12 AM $0.995
-0.11%
$581.03 million $916,014
Mar 18, 11 PM $0.996
-0.29%
$581.64 million $890,670
Mar 18, 10 PM $0.999
+0.06%
$583.31 million $827,318
Mar 18, 9 PM $0.998
+0.22%
$582.97 million $826,598
Mar 18, 8 PM $0.996
-0.08%
$581.69 million $820,669
Mar 18, 7 PM $0.997
-0.10%
$582.17 million $750,282
Mar 18, 6 PM $0.998
+0.64%
$582.74 million $717,136
Mar 18, 5 PM $0.991
+0.17%
$579.01 million $630,241
Mar 18, 4 PM $0.99
-0.10%
$578.02 million $597,247
Mar 18, 3 PM $0.991
-0.53%
$578.57 million $581,050
Mar 18, 2 PM $0.996
+0.54%
$581.64 million $567,392
Mar 18, 1 PM $0.991
+0.03%
$578.52 million $576,967
Mar 18, 12 PM $0.99
-0.37%
$578.37 million $560,919
Mar 18, 11 AM $0.994
+0.12%
$580.51 million $546,012
Mar 18, 10 AM $0.993
+0.26%
$579.81 million $524,903
Mar 18, 9 AM $0.99
-0.08%
$578.3 million $446,916
Mar 18, 8 AM $0.991
+0.43%
$578.76 million $467,892
Mar 18, 7 AM $0.987
-0.58%
$576.26 million $406,345
Mar 18, 6 AM $0.992
+0.14%
$579.59 million $332,741
Mar 18, 5 AM $0.991
-0.28%
$578.78 million $282,781
Mar 18, 4 AM $0.994
-0.36%
$580.4 million $282,475
Mar 18, 3 AM $0.997
+0.17%
$582.47 million $264,993
Mar 18, 2 AM $0.996
-0.13%
$581.56 million $276,138
Mar 18, 1 AM $0.997
+0.01%
$582.31 million $282,331
Mar 18, 12 AM $0.997
+0.02%
$582.23 million $286,970
Mar 17, 11 PM $0.997
-0.26%
$582.14 million $301,383
Mar 17, 10 PM $0.999
+0.29%
$583.63 million $325,707
Mar 17, 9 PM $0.996
-0.22%
$581.92 million $342,561
Mar 17, 8 PM $0.999
-0.02%
$583.2 million $425,782
Mar 17, 7 PM $0.999
-0.01%
$583.3 million $457,326
Mar 17, 6 PM $0.999
+0.14%
$583.38 million $488,316
Mar 17, 5 PM $0.998
+0.32%
$582.55 million $551,512
Mar 17, 4 PM $0.994
+0.18%
$580.67 million $566,224
Mar 17, 3 PM $0.992
-0.23%
$579.61 million $566,486
Mar 17, 2 PM $0.995
+0.35%
$580.96 million $561,602
Mar 17, 1 PM $0.991
+0.01%
$578.94 million $561,916
Mar 17, 12 PM $0.991
-0.09%
$578.89 million $554,510
Mar 17, 11 AM $0.992
+0.61%
$579.39 million $575,005