Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gho Token Historical Data

GHO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $0.997
-0.03%
$582.24 million $435,558
May 19, 7 AM $0.997
+0.02%
$582.44 million $448,321
May 19, 6 AM $0.997
-0.16%
$582.3 million $432,644
May 19, 5 AM $0.999
+0.11%
$583.25 million $425,669
May 19, 4 AM $0.998
+0.01%
$582.6 million $479,572
May 19, 3 AM $0.998
+0.00%
$582.56 million $437,661
May 19, 2 AM $0.998
-0.10%
$582.55 million $419,444
May 19, 1 AM $0.999
-0.01%
$583.13 million $437,422
May 19, 12 AM $0.999
+0.02%
$583.2 million $429,633
May 18, 11 PM $0.998
+0.18%
$583.06 million $435,903
May 18, 10 PM $0.997
-0.13%
$582.01 million $458,139
May 18, 9 PM $0.998
-0.02%
$582.74 million $464,279
May 18, 8 PM $0.998
+0.01%
$582.85 million $457,657
May 18, 7 PM $0.998
+0.04%
$582.79 million $458,796
May 18, 6 PM $0.998
-0.05%
$582.54 million $456,198
May 18, 5 PM $0.998
-0.01%
$582.82 million $453,564
May 18, 4 PM $0.998
+0.00%
$582.87 million $453,042
May 18, 3 PM $0.998
+0.15%
$582.88 million $433,341
May 18, 2 PM $0.997
-0.10%
$582.02 million $321,542
May 18, 1 PM $0.998
-0.11%
$582.6 million $317,501
May 18, 12 PM $0.999
+0.12%
$583.22 million $355,937
May 18, 11 AM $0.997
+0.02%
$582.51 million $356,557
May 18, 10 AM $0.997
-0.12%
$582.39 million $336,149
May 18, 9 AM $0.998
+0.01%
$583.09 million $341,183
May 18, 8 AM $0.998
+0.00%
$583.06 million $326,587
May 18, 7 AM $0.998
+0.13%
$583.04 million $309,581
May 18, 6 AM $0.997
-0.18%
$582.31 million $314,826
May 18, 5 AM $0.999
+0.20%
$583.35 million $321,148
May 18, 4 AM $0.997
-0.15%
$582.22 million $347,401
May 18, 3 AM $0.998
+0.00%
$583.08 million $395,993
May 18, 2 AM $0.998
+0.06%
$583.06 million $391,969
May 18, 1 AM $0.998
-0.09%
$582.69 million $399,564
May 18, 12 AM $0.999
-0.06%
$583.22 million $384,189
May 17, 11 PM $0.999
-0.02%
$583.55 million $371,792
May 17, 10 PM $0.999
-0.01%
$583.69 million $359,601
May 17, 9 PM $1
+0.01%
$583.77 million $331,619
May 17, 8 PM $1
-0.01%
$583.73 million $334,325
May 17, 7 PM $1
+0.01%
$583.78 million $354,932
May 17, 6 PM $1
+0.00%
$583.71 million $350,147
May 17, 5 PM $1
-0.01%
$583.71 million $341,250
May 17, 4 PM $1
+0.00%
$583.79 million $339,548
May 17, 3 PM $1
-0.01%
$583.76 million $357,990
May 17, 2 PM $1
+0.00%
$583.82 million $357,437
May 17, 1 PM $1
-0.01%
$583.79 million $359,011
May 17, 12 PM $1
+0.05%
$583.83 million $358,072
May 17, 11 AM $0.999
+0.00%
$583.55 million $306,411
May 17, 10 AM $0.999
+0.00%
$583.55 million $299,962
May 17, 9 AM $0.999
+0.04%
$583.56 million $300,234
May 17, 8 AM $0.999
+0.02%
$583.3 million $291,961
May 17, 7 AM $0.999
+0.05%
$583.2 million $309,922