Gho Token Historical Data

GHO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.988
-0.25%
$ 417.52 million $ 9.31 million
Oct 27, 10 AM $ 0.99
+0.27%
$ 418.56 million $ 9.3 million
Oct 27, 9 AM $ 0.987
+0.43%
$ 417.45 million $ 9.11 million
Oct 27, 8 AM $ 0.983
-0.57%
$ 415.66 million $ 9.48 million
Oct 27, 7 AM $ 0.989
+0.04%
$ 418.03 million $ 9.6 million
Oct 27, 6 AM $ 0.988
-0.02%
$ 417.84 million $ 9.43 million
Oct 27, 5 AM $ 0.989
+0.10%
$ 417.93 million $ 9.43 million
Oct 27, 4 AM $ 0.988
-0.14%
$ 417.51 million $ 9.4 million
Oct 27, 3 AM $ 0.989
-0.24%
$ 418.12 million $ 9.38 million
Oct 27, 2 AM $ 0.991
-0.04%
$ 419.13 million $ 9.43 million
Oct 27, 1 AM $ 0.992
+0.32%
$ 419.32 million $ 9.28 million
Oct 27, 12 AM $ 0.989
-0.17%
$ 417.98 million $ 8.49 million
Oct 26, 11 PM $ 0.99
-0.25%
$ 418.69 million $ 8.39 million
Oct 26, 10 PM $ 0.993
+0.95%
$ 419.73 million $ 6.38 million
Oct 26, 9 PM $ 0.984
+0.24%
$ 415.8 million $ 6.08 million
Oct 26, 8 PM $ 0.981
-0.04%
$ 414.79 million $ 6.06 million
Oct 26, 7 PM $ 0.982
-0.14%
$ 414.96 million $ 5.98 million
Oct 26, 6 PM $ 0.983
+0.17%
$ 415.52 million $ 5.94 million
Oct 26, 5 PM $ 0.981
-0.12%
$ 414.8 million $ 5.92 million
Oct 26, 4 PM $ 0.982
-0.03%
$ 415.28 million $ 5.82 million
Oct 26, 3 PM $ 0.983
-0.25%
$ 415.39 million $ 5.64 million
Oct 26, 2 PM $ 0.985
-0.28%
$ 416.44 million $ 5.35 million
Oct 26, 1 PM $ 0.988
+0.06%
$ 417.63 million $ 5.16 million
Oct 26, 12 PM $ 0.987
-0.66%
$ 417.39 million $ 4.25 million
Oct 26, 11 AM $ 0.994
-0.04%
$ 420.15 million $ 1.47 million
Oct 26, 10 AM $ 0.994
-0.14%
$ 420.32 million $ 1.51 million
Oct 26, 9 AM $ 0.996
-0.22%
$ 420.91 million $ 1.99 million
Oct 26, 8 AM $ 0.998
-0.24%
$ 421.84 million $ 1.89 million
Oct 26, 7 AM $ 1
-0.10%
$ 422.87 million $ 1.47 million
Oct 26, 6 AM $ 1
+0.02%
$ 423.29 million $ 1.49 million
Oct 26, 5 AM $ 1
+0.17%
$ 423.19 million $ 1.48 million
Oct 26, 4 AM $ 0.999
+0.33%
$ 422.5 million $ 1.61 million
Oct 26, 3 AM $ 0.996
+0.37%
$ 421.11 million $ 1.6 million
Oct 26, 2 AM $ 0.992
-0.11%
$ 419.55 million $ 1.93 million
Oct 26, 1 AM $ 0.993
+0.03%
$ 420 million $ 2.04 million
Oct 26, 12 AM $ 0.993
-0.28%
$ 419.86 million $ 2.12 million
Oct 25, 11 PM $ 0.996
-0.25%
$ 421.06 million $ 2.24 million
Oct 25, 10 PM $ 0.998
+0.20%
$ 422.1 million $ 2.22 million
Oct 25, 9 PM $ 0.996
+0.12%
$ 421.24 million $ 2.2 million
Oct 25, 8 PM $ 0.995
-0.13%
$ 420.73 million $ 2.08 million
Oct 25, 7 PM $ 0.997
-0.44%
$ 421.29 million $ 2.06 million
Oct 25, 6 PM $ 1
+0.57%
$ 423.14 million $ 2.06 million
Oct 25, 5 PM $ 0.995
-0.05%
$ 420.75 million $ 2.41 million
Oct 25, 4 PM $ 0.996
-0.14%
$ 420.98 million $ 2.52 million
Oct 25, 3 PM $ 0.997
-0.37%
$ 421.57 million $ 2.55 million
Oct 25, 2 PM $ 1
+0.53%
$ 423.14 million $ 2.58 million
Oct 25, 1 PM $ 0.996
-0.03%
$ 420.91 million $ 2.39 million
Oct 25, 12 PM $ 0.996
-0.06%
$ 421.05 million $ 2.54 million
Oct 25, 11 AM $ 0.997
-0.25%
$ 421.3 million $ 2.54 million
Oct 25, 10 AM $ 0.999
+0.46%
$ 422.37 million $ 3.35 million