Gho Token Historical Data

GHO Page 89
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $1
+0.04%
$585.08 million $774,418
Mar 15, 9 AM $1
-0.11%
$584.87 million $172,292
Mar 15, 8 AM $1
-0.16%
$585.51 million $169,410
Mar 15, 7 AM $1
+0.36%
$586.46 million $185,715
Mar 15, 6 AM $1
+0.35%
$584.35 million $189,013
Mar 15, 5 AM $0.997
-0.18%
$582.32 million $218,426
Mar 15, 4 AM $0.999
+0.25%
$583.38 million $278,568
Mar 15, 3 AM $0.996
-0.01%
$581.91 million $462,735
Mar 15, 2 AM $0.997
+0.02%
$581.97 million $464,728
Mar 15, 1 AM $0.996
+0.25%
$581.86 million $479,939
Mar 15, 12 AM $0.994
-0.24%
$580.41 million $481,532
Mar 14, 11 PM $0.996
+0.56%
$581.82 million $480,656
Mar 14, 10 PM $0.991
+0.12%
$578.56 million $476,520
Mar 14, 9 PM $0.99
-0.42%
$577.88 million $486,035
Mar 14, 8 PM $0.994
+0.06%
$580.34 million $487,221
Mar 14, 7 PM $0.993
+0.02%
$580.01 million $504,481
Mar 14, 6 PM $0.993
+0.50%
$579.88 million $514,330
Mar 14, 5 PM $0.988
+0.25%
$577.01 million $547,462
Mar 14, 4 PM $0.986
-0.16%
$575.59 million $675,261
Mar 14, 3 PM $0.987
+0.00%
$576.49 million $667,690
Mar 14, 2 PM $0.987
-0.03%
$576.5 million $693,822
Mar 14, 1 PM $0.987
+0.33%
$576.67 million $695,873
Mar 14, 12 PM $0.984
+0.10%
$574.79 million $752,594
Mar 14, 11 AM $0.983
+0.29%
$574.23 million $751,719
Mar 14, 10 AM $0.98
-0.16%
$572.55 million $785,324
Mar 14, 9 AM $0.982
-0.01%
$573.48 million $814,839
Mar 14, 8 AM $0.982
-0.21%
$573.52 million $817,617
Mar 14, 7 AM $0.984
-0.64%
$574.71 million $831,447
Mar 14, 6 AM $0.991
-0.06%
$578.61 million $771,958
Mar 14, 5 AM $0.991
-0.08%
$578.97 million $798,860
Mar 14, 4 AM $0.992
+0.34%
$579.44 million $741,162
Mar 14, 3 AM $0.989
-0.06%
$577.45 million $750,113
Mar 14, 2 AM $0.989
-0.03%
$577.81 million $762,960
Mar 14, 1 AM $0.99
+0.44%
$577.98 million $785,200
Mar 14, 12 AM $0.985
+0.05%
$575.44 million $749,389
Mar 13, 11 PM $0.985
-0.26%
$575.16 million $756,842
Mar 13, 10 PM $0.987
-0.93%
$576.69 million $760,733
Mar 13, 9 PM $0.997
+0.04%
$582.1 million $759,019
Mar 13, 8 PM $0.996
+0.53%
$581.88 million $981,687
Mar 13, 7 PM $0.991
-0.34%
$578.81 million $975,236
Mar 13, 6 PM $0.994
+0.11%
$580.77 million $997,007
Mar 13, 5 PM $0.993
-0.38%
$580.16 million $1.26 million
Mar 13, 4 PM $0.997
+0.80%
$582.38 million $1.1 million
Mar 13, 3 PM $0.989
+0.14%
$577.78 million $1.09 million
Mar 13, 2 PM $0.988
-0.11%
$576.98 million $1.09 million
Mar 13, 1 PM $0.989
-0.34%
$577.59 million $1.28 million
Mar 13, 12 PM $0.992
-0.03%
$579.55 million $1.23 million
Mar 13, 11 AM $0.993
-0.05%
$579.71 million $1.27 million
Mar 13, 10 AM $0.993
+0.21%
$579.99 million $1.25 million
Mar 13, 9 AM $0.991
+0.36%
$578.78 million $1.22 million