Gho Token Historical Data

GHO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.999
+0.46%
$ 422.37 million $ 3.35 million
Oct 25, 9 AM $ 0.994
+0.01%
$ 420.43 million $ 3.01 million
Oct 25, 8 AM $ 0.994
-0.11%
$ 420.4 million $ 4.23 million
Oct 25, 7 AM $ 0.996
+0.00%
$ 420.88 million $ 4.24 million
Oct 25, 6 AM $ 0.996
-0.19%
$ 420.87 million $ 4.14 million
Oct 25, 5 AM $ 0.997
+0.10%
$ 421.66 million $ 4.21 million
Oct 25, 4 AM $ 0.996
-0.53%
$ 421.26 million $ 4.3 million
Oct 25, 3 AM $ 1
+0.93%
$ 423.49 million $ 4.09 million
Oct 25, 2 AM $ 0.992
+0.16%
$ 419.57 million $ 3.75 million
Oct 25, 1 AM $ 0.991
-0.02%
$ 418.9 million $ 3.85 million
Oct 25, 12 AM $ 0.991
-0.26%
$ 419 million $ 3.8 million
Oct 24, 11 PM $ 0.994
-0.03%
$ 420.07 million $ 3.79 million
Oct 24, 10 PM $ 0.994
+0.14%
$ 420.22 million $ 3.79 million
Oct 24, 9 PM $ 0.993
-0.05%
$ 419.62 million $ 3.81 million
Oct 24, 8 PM $ 0.993
-0.03%
$ 419.83 million $ 3.81 million
Oct 24, 7 PM $ 0.993
+0.21%
$ 419.95 million $ 3.84 million
Oct 24, 6 PM $ 0.991
+0.03%
$ 419.07 million $ 3.9 million
Oct 24, 5 PM $ 0.991
-0.58%
$ 418.93 million $ 3.96 million
Oct 24, 4 PM $ 0.997
-0.57%
$ 421.4 million $ 4.01 million
Oct 24, 3 PM $ 1
+1.15%
$ 423.8 million $ 3.92 million
Oct 24, 2 PM $ 0.991
+0.39%
$ 419 million $ 4.1 million
Oct 24, 1 PM $ 0.987
-0.02%
$ 417.37 million $ 4.14 million
Oct 24, 12 PM $ 0.987
-0.43%
$ 417.45 million $ 4.54 million
Oct 24, 11 AM $ 0.992
+0.01%
$ 419.26 million $ 4.64 million
Oct 24, 10 AM $ 0.992
+0.08%
$ 419.23 million $ 3.75 million
Oct 24, 9 AM $ 0.991
+0.18%
$ 418.91 million $ 3.76 million
Oct 24, 8 AM $ 0.989
-0.61%
$ 418.17 million $ 2.58 million
Oct 24, 7 AM $ 0.995
+0.01%
$ 420.75 million $ 8.11 million
Oct 24, 6 AM $ 0.995
+0.04%
$ 420.7 million $ 8.17 million
Oct 24, 5 AM $ 0.995
-0.41%
$ 420.53 million $ 8.32 million
Oct 24, 4 AM $ 0.999
-0.05%
$ 422.25 million $ 8.27 million
Oct 24, 3 AM $ 0.999
-0.12%
$ 422.45 million $ 8.25 million
Oct 24, 2 AM $ 1
-0.07%
$ 422.97 million $ 8.24 million
Oct 24, 1 AM $ 1
+0.34%
$ 423.29 million $ 8.31 million
Oct 24, 12 AM $ 0.998
+0.56%
$ 421.85 million $ 8.33 million
Oct 23, 11 PM $ 0.992
-0.51%
$ 419.51 million $ 8.27 million
Oct 23, 10 PM $ 0.997
+0.01%
$ 421.66 million $ 8.29 million
Oct 23, 9 PM $ 0.997
+0.02%
$ 421.63 million $ 8.23 million
Oct 23, 8 PM $ 0.997
-0.06%
$ 421.54 million $ 8.2 million
Oct 23, 7 PM $ 0.998
-0.08%
$ 421.81 million $ 8.25 million
Oct 23, 6 PM $ 0.998
+0.10%
$ 422.13 million $ 8.18 million
Oct 23, 5 PM $ 0.997
+0.04%
$ 421.7 million $ 7.79 million
Oct 23, 4 PM $ 0.997
+0.06%
$ 421.53 million $ 7.8 million
Oct 23, 3 PM $ 0.996
-0.11%
$ 421.27 million $ 7.67 million
Oct 23, 2 PM $ 0.998
+0.19%
$ 421.73 million $ 7.65 million
Oct 23, 1 PM $ 0.996
-0.19%
$ 420.95 million $ 7.57 million
Oct 23, 12 PM $ 0.998
-0.11%
$ 421.77 million $ 7.03 million
Oct 23, 11 AM $ 0.999
-0.09%
$ 422.24 million $ 6.96 million
Oct 23, 10 AM $ 1
-0.09%
$ 422.63 million $ 7.02 million
Oct 23, 9 AM $ 1
-0.24%
$ 423.03 million $ 6.99 million