Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gho Token Historical Data

GHO Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.999
+0.01%
$583.69 million $289,733
May 13, 2 AM $0.999
+0.00%
$583.65 million $287,712
May 13, 1 AM $0.999
+0.06%
$583.67 million $304,852
May 13, 12 AM $0.999
-0.05%
$583.34 million $353,671
May 12, 11 PM $0.999
+0.12%
$583.65 million $467,107
May 12, 10 PM $0.998
-0.08%
$582.97 million $480,846
May 12, 9 PM $0.999
+0.10%
$583.43 million $542,781
May 12, 8 PM $0.998
-0.16%
$582.87 million $543,299
May 12, 7 PM $1
+0.01%
$583.81 million $545,524
May 12, 6 PM $1
+0.04%
$583.73 million $589,314
May 12, 5 PM $0.999
+0.06%
$583.51 million $592,252
May 12, 4 PM $0.999
-0.07%
$583.17 million $658,667
May 12, 3 PM $0.999
+0.01%
$583.56 million $706,359
May 12, 2 PM $0.999
-0.01%
$583.51 million $681,101
May 12, 1 PM $0.999
+0.07%
$583.56 million $679,679
May 12, 12 PM $0.999
-0.03%
$583.18 million $651,841
May 12, 11 AM $0.999
+0.01%
$583.35 million $572,200
May 12, 10 AM $0.999
-0.08%
$583.31 million $605,698
May 12, 9 AM $1
+0.06%
$583.78 million $574,070
May 12, 8 AM $0.999
-0.01%
$583.43 million $566,430
May 12, 7 AM $0.999
-0.03%
$583.47 million $561,648
May 12, 6 AM $0.999
+0.00%
$583.67 million $536,844
May 12, 5 AM $0.999
+0.00%
$583.68 million $531,965
May 12, 4 AM $0.999
+0.00%
$583.68 million $533,567
May 12, 3 AM $0.999
+0.03%
$583.7 million $529,060
May 12, 2 AM $0.999
-0.01%
$583.53 million $552,679
May 12, 1 AM $0.999
-0.03%
$583.61 million $548,591
May 12, 12 AM $1
+0.00%
$583.81 million $557,111
May 11, 11 PM $1
+0.01%
$583.83 million $446,031
May 11, 10 PM $1
+0.00%
$583.77 million $423,092
May 11, 9 PM $1
+0.02%
$583.78 million $426,349
May 11, 8 PM $0.999
-0.01%
$583.67 million $414,260
May 11, 7 PM $0.999
-0.04%
$583.7 million $409,950
May 11, 6 PM $1
+0.00%
$583.93 million $351,379
May 11, 5 PM $1
+0.03%
$583.93 million $275,243
May 11, 4 PM $1
-0.01%
$583.76 million $281,796
May 11, 3 PM $1
+0.15%
$583.8 million $317,317
May 11, 2 PM $0.998
-0.05%
$582.94 million $269,406
May 11, 1 PM $0.999
-0.01%
$583.21 million $267,336
May 11, 12 PM $0.999
-0.09%
$583.27 million $275,114
May 11, 11 AM $1
-0.02%
$583.79 million $272,451
May 11, 10 AM $1
+0.05%
$583.9 million $223,569
May 11, 9 AM $0.999
+0.01%
$583.62 million $260,462
May 11, 8 AM $0.999
+0.04%
$583.55 million $258,826
May 11, 7 AM $0.999
-0.02%
$583.34 million $249,993
May 11, 6 AM $0.999
+0.00%
$583.47 million $273,925
May 11, 5 AM $0.999
+0.01%
$583.49 million $271,993
May 11, 4 AM $0.999
+0.01%
$583.45 million $276,953
May 11, 3 AM $0.999
-0.07%
$583.41 million $302,891
May 11, 2 AM $1
+0.02%
$583.79 million $319,843