Gho Token Historical Data

GHO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.999
+0.18%
$ 368.11 million $ 3.72 million
Oct 21, 8 AM $ 0.997
+0.20%
$ 367.46 million $ 3.73 million
Oct 21, 7 AM $ 0.995
+0.45%
$ 366.73 million $ 4.3 million
Oct 21, 6 AM $ 0.991
-0.25%
$ 365.08 million $ 4.25 million
Oct 21, 5 AM $ 0.993
+0.09%
$ 365.99 million $ 4.47 million
Oct 21, 4 AM $ 0.992
-0.05%
$ 365.66 million $ 4.42 million
Oct 21, 3 AM $ 0.993
-0.05%
$ 365.86 million $ 4.36 million
Oct 21, 2 AM $ 0.993
-0.21%
$ 366.02 million $ 4.37 million
Oct 21, 1 AM $ 0.996
+0.31%
$ 366.79 million $ 4.1 million
Oct 21, 12 AM $ 0.993
-0.26%
$ 366.78 million $ 4.07 million
Oct 20, 11 PM $ 0.995
-0.10%
$ 366.61 million $ 5.08 million
Oct 20, 10 PM $ 0.996
-0.16%
$ 366.99 million $ 5.04 million
Oct 20, 9 PM $ 0.998
-0.03%
$ 367.59 million $ 5.08 million
Oct 20, 8 PM $ 0.998
+0.04%
$ 367.72 million $ 5.17 million
Oct 20, 7 PM $ 0.998
+0.03%
$ 367.57 million $ 5.22 million
Oct 20, 6 PM $ 0.997
+0.48%
$ 367.45 million $ 5.02 million
Oct 20, 5 PM $ 0.99
-0.26%
$ 364.57 million $ 5.13 million
Oct 20, 4 PM $ 0.992
+0.09%
$ 365.51 million $ 5.23 million
Oct 20, 3 PM $ 0.991
-0.22%
$ 365.2 million $ 5.18 million
Oct 20, 2 PM $ 0.993
-0.09%
$ 365.99 million $ 5.19 million
Oct 20, 1 PM $ 0.994
-0.08%
$ 366.32 million $ 4.97 million
Oct 20, 12 PM $ 0.995
-0.16%
$ 366.62 million $ 4.94 million
Oct 20, 11 AM $ 0.997
+0.16%
$ 367.2 million $ 4.9 million
Oct 20, 10 AM $ 0.995
+0.09%
$ 366.61 million $ 4.92 million
Oct 20, 9 AM $ 0.994
-0.24%
$ 366.29 million $ 5.38 million
Oct 20, 8 AM $ 0.997
+0.17%
$ 367.19 million $ 6.22 million
Oct 20, 7 AM $ 0.995
+0.35%
$ 366.58 million $ 5.22 million
Oct 20, 6 AM $ 0.992
-0.22%
$ 365.32 million $ 5.27 million
Oct 20, 5 AM $ 0.994
+0.40%
$ 366.14 million $ 5.05 million
Oct 20, 4 AM $ 0.99
-0.20%
$ 364.66 million $ 5.03 million
Oct 20, 3 AM $ 0.992
-0.39%
$ 365.38 million $ 4.96 million
Oct 20, 2 AM $ 0.996
+0.12%
$ 366.82 million $ 4.92 million
Oct 20, 1 AM $ 0.994
-0.04%
$ 366.39 million $ 4.94 million
Oct 20, 12 AM $ 0.995
-0.23%
$ 366.53 million $ 5.07 million
Oct 19, 11 PM $ 0.997
+0.14%
$ 367.37 million $ 4.31 million
Oct 19, 10 PM $ 0.996
-0.05%
$ 366.86 million $ 4.32 million
Oct 19, 9 PM $ 0.996
+0.33%
$ 367.05 million $ 4.26 million
Oct 19, 8 PM $ 0.993
-0.10%
$ 365.86 million $ 4.15 million
Oct 19, 7 PM $ 0.994
+0.09%
$ 366.23 million $ 3.97 million
Oct 19, 6 PM $ 0.993
+0.01%
$ 365.91 million $ 4.02 million
Oct 19, 5 PM $ 0.993
+0.14%
$ 365.87 million $ 3.96 million
Oct 19, 4 PM $ 0.992
-0.09%
$ 365.35 million $ 3.95 million
Oct 19, 3 PM $ 0.989
-0.67%
$ 364.2 million $ 4.08 million
Oct 19, 2 PM $ 0.995
-0.06%
$ 366.64 million $ 4.21 million
Oct 19, 1 PM $ 0.996
+0.01%
$ 366.86 million $ 4.07 million
Oct 19, 12 PM $ 0.996
+0.49%
$ 366.81 million $ 4.28 million
Oct 19, 11 AM $ 0.991
-0.62%
$ 365.03 million $ 4.12 million
Oct 19, 10 AM $ 0.997
-0.05%
$ 367.32 million $ 4.06 million
Oct 19, 9 AM $ 0.998
+0.08%
$ 367.51 million $ 3.87 million
Oct 19, 8 AM $ 0.997
+0.11%
$ 367.2 million $ 3.5 million