Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gho Token Historical Data

GHO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 PM $0.998
+0.01%
$583.03 million $330,292
May 6, 9 PM $0.998
+0.06%
$583 million $347,251
May 6, 8 PM $0.998
-0.06%
$582.63 million $372,529
May 6, 7 PM $0.998
+0.02%
$582.96 million $367,336
May 6, 6 PM $0.998
+0.00%
$582.84 million $312,202
May 6, 5 PM $0.998
+0.00%
$582.85 million $299,101
May 6, 4 PM $0.998
-0.05%
$582.84 million $298,043
May 6, 3 PM $0.998
-0.02%
$583.11 million $297,949
May 6, 2 PM $0.999
+0.03%
$583.21 million $293,741
May 6, 1 PM $0.998
+0.01%
$583.06 million $264,001
May 6, 12 PM $0.998
-0.01%
$583 million $262,195
May 6, 11 AM $0.998
-0.11%
$583.06 million $327,689
May 6, 10 AM $0.999
-0.04%
$583.71 million $275,568
May 6, 9 AM $1
+0.02%
$583.92 million $266,217
May 6, 8 AM $1
+0.00%
$583.78 million $259,419
May 6, 7 AM $1
+0.04%
$583.8 million $254,043
May 6, 6 AM $0.999
+0.02%
$583.57 million $242,442
May 6, 5 AM $0.999
-0.03%
$583.45 million $228,721
May 6, 4 AM $0.999
+0.01%
$583.61 million $228,933
May 6, 3 AM $0.999
+0.01%
$583.54 million $221,497
May 6, 2 AM $0.999
-0.05%
$583.48 million $223,832
May 6, 1 AM $1
-0.01%
$583.75 million $224,514
May 6, 12 AM $1
+0.00%
$583.79 million $222,511
May 5, 11 PM $1
-0.01%
$583.79 million $222,226
May 5, 10 PM $1
+0.00%
$583.85 million $212,447
May 5, 9 PM $1
+0.02%
$583.82 million $199,928
May 5, 8 PM $1
+0.02%
$583.72 million $203,087
May 5, 7 PM $0.999
+0.00%
$583.58 million $191,002
May 5, 6 PM $0.999
+0.00%
$583.56 million $191,287
May 5, 5 PM $0.999
+0.04%
$583.54 million $192,141
May 5, 4 PM $0.999
-0.06%
$583.32 million $188,954
May 5, 3 PM $0.999
+0.00%
$583.69 million $211,103
May 5, 2 PM $1
+0.00%
$583.71 million $215,185
May 5, 1 PM $0.999
-0.01%
$583.7 million $205,079
May 5, 12 PM $1
+0.01%
$583.76 million $202,524
May 5, 11 AM $0.999
-0.02%
$583.69 million $141,556
May 5, 10 AM $1
+0.00%
$583.82 million $141,002
May 5, 9 AM $1
+0.00%
$583.83 million $153,193
May 5, 8 AM $1
-0.01%
$583.83 million $161,878
May 5, 7 AM $1
+0.00%
$583.89 million $215,332
May 5, 6 AM $1
+0.01%
$583.87 million $1.23 million
May 5, 5 AM $1
-0.01%
$583.8 million $1.28 million
May 5, 4 AM $1
+0.01%
$583.88 million $1.27 million
May 5, 3 AM $1
-0.02%
$583.85 million $1.28 million
May 5, 2 AM $1
+0.00%
$583.97 million $1.27 million
May 5, 1 AM $1
+0.00%
$583.97 million $1.27 million
May 5, 12 AM $1
+0.00%
$583.95 million $1.28 million
May 4, 11 PM $1
-0.01%
$583.94 million $1.28 million
May 4, 10 PM $1
+0.00%
$584 million $1.29 million
May 4, 9 PM $1
+0.00%
$584.01 million $1.29 million