Gho Token Historical Data

GHO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.994
-0.20%
$ 352.01 million $ 3.69 million
Oct 15, 5 AM $ 0.996
+0.12%
$ 352.71 million $ 3.12 million
Oct 15, 4 AM $ 0.995
+0.42%
$ 352.28 million $ 3.17 million
Oct 15, 3 AM $ 0.991
-0.56%
$ 350.81 million $ 2.81 million
Oct 15, 2 AM $ 0.997
+0.05%
$ 352.79 million $ 3.18 million
Oct 15, 1 AM $ 0.996
+0.30%
$ 352.62 million $ 3.17 million
Oct 15, 12 AM $ 0.993
-0.01%
$ 351.55 million $ 3.51 million
Oct 14, 11 PM $ 0.993
+0.10%
$ 351.58 million $ 3.52 million
Oct 14, 10 PM $ 0.992
-0.02%
$ 351.22 million $ 2.92 million
Oct 14, 9 PM $ 0.992
+0.02%
$ 351.29 million $ 2.87 million
Oct 14, 8 PM $ 0.992
-0.11%
$ 351.22 million $ 3.32 million
Oct 14, 7 PM $ 0.993
+0.47%
$ 351.6 million $ 3 million
Oct 14, 6 PM $ 0.989
-1.02%
$ 349.94 million $ 3.76 million
Oct 14, 5 PM $ 0.999
+0.04%
$ 353.54 million $ 4.15 million
Oct 14, 4 PM $ 0.998
+0.56%
$ 353.39 million $ 4.74 million
Oct 14, 3 PM $ 0.993
-0.70%
$ 351.44 million $ 4.94 million
Oct 14, 2 PM $ 1
+1.28%
$ 353.92 million $ 5.53 million
Oct 14, 1 PM $ 0.987
-0.12%
$ 349.46 million $ 5.69 million
Oct 14, 12 PM $ 0.988
-0.38%
$ 349.89 million $ 6.17 million
Oct 14, 11 AM $ 0.992
+1.35%
$ 351.24 million $ 5.81 million
Oct 14, 10 AM $ 0.979
-1.08%
$ 346.54 million $ 5.78 million
Oct 14, 9 AM $ 0.99
-0.32%
$ 350.34 million $ 5.87 million
Oct 14, 8 AM $ 0.993
+0.29%
$ 351.47 million $ 5.93 million
Oct 14, 7 AM $ 0.99
-0.08%
$ 350.89 million $ 6.1 million
Oct 14, 6 AM $ 0.991
-0.01%
$ 350.74 million $ 6.09 million
Oct 14, 5 AM $ 0.991
-0.65%
$ 350.78 million $ 6.05 million
Oct 14, 4 AM $ 0.997
+0.34%
$ 353.07 million $ 6.07 million
Oct 14, 3 AM $ 0.994
+0.09%
$ 351.86 million $ 5.94 million
Oct 14, 2 AM $ 0.993
-0.43%
$ 351.53 million $ 5.93 million
Oct 14, 1 AM $ 0.997
+0.14%
$ 353.04 million $ 5.98 million
Oct 14, 12 AM $ 0.996
-0.10%
$ 352.56 million $ 5.98 million
Oct 13, 11 PM $ 0.997
+0.50%
$ 352.91 million $ 5.98 million
Oct 13, 10 PM $ 0.992
-0.18%
$ 351.16 million $ 6.04 million
Oct 13, 9 PM $ 0.994
+0.37%
$ 351.79 million $ 6.02 million
Oct 13, 8 PM $ 0.99
-0.17%
$ 350.49 million $ 5.63 million
Oct 13, 7 PM $ 0.992
-0.62%
$ 351.07 million $ 4.99 million
Oct 13, 6 PM $ 0.998
+0.11%
$ 353.26 million $ 10.1 million
Oct 13, 5 PM $ 0.997
+0.11%
$ 352.88 million $ 9.71 million
Oct 13, 4 PM $ 0.996
-0.17%
$ 352.49 million $ 8.65 million
Oct 13, 3 PM $ 0.998
-0.24%
$ 353.11 million $ 8.81 million
Oct 13, 2 PM $ 1
-0.26%
$ 353.97 million $ 8.21 million
Oct 13, 1 PM $ 1
+0.34%
$ 354.9 million $ 8.08 million
Oct 13, 12 PM $ 0.999
+0.17%
$ 353.71 million $ 7.73 million
Oct 13, 11 AM $ 0.998
-0.18%
$ 353.11 million $ 7.71 million
Oct 13, 10 AM $ 0.999
-0.07%
$ 353.75 million $ 7.67 million
Oct 13, 9 AM $ 1
+0.09%
$ 354.01 million $ 7.13 million
Oct 13, 8 AM $ 0.999
+0.01%
$ 353.68 million $ 7.65 million
Oct 13, 7 AM $ 0.999
+0.53%
$ 353.65 million $ 7.01 million
Oct 13, 6 AM $ 0.994
-0.52%
$ 351.78 million $ 7.04 million
Oct 13, 5 AM $ 0.999
+0.00%
$ 353.62 million $ 7.43 million