Gho Token Historical Data

GHO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.994
-0.52%
$ 351.78 million $ 7.04 million
Oct 13, 5 AM $ 0.999
+0.00%
$ 353.62 million $ 7.43 million
Oct 13, 4 AM $ 0.999
-0.03%
$ 353.62 million $ 6.98 million
Oct 13, 3 AM $ 0.999
+0.10%
$ 353.73 million $ 7 million
Oct 13, 2 AM $ 0.998
-0.04%
$ 353.38 million $ 7.43 million
Oct 13, 1 AM $ 0.999
+0.43%
$ 353.54 million $ 7.48 million
Oct 13, 12 AM $ 0.995
+0.14%
$ 352.03 million $ 7.78 million
Oct 12, 11 PM $ 0.993
-0.40%
$ 351.52 million $ 7.44 million
Oct 12, 10 PM $ 0.997
-0.19%
$ 352.95 million $ 8.02 million
Oct 12, 9 PM $ 0.999
+0.11%
$ 353.62 million $ 8.04 million
Oct 12, 8 PM $ 0.998
-0.10%
$ 353.22 million $ 7.96 million
Oct 12, 7 PM $ 0.999
+0.07%
$ 353.57 million $ 8.1 million
Oct 12, 6 PM $ 0.998
+0.18%
$ 353.31 million $ 7.8 million
Oct 12, 5 PM $ 0.996
+0.21%
$ 352.67 million $ 8.26 million
Oct 12, 4 PM $ 0.994
-0.28%
$ 351.92 million $ 8.24 million
Oct 12, 3 PM $ 0.997
-0.31%
$ 352.92 million $ 7.7 million
Oct 12, 2 PM $ 1
+0.06%
$ 354.03 million $ 8.13 million
Oct 12, 1 PM $ 1
+0.11%
$ 353.82 million $ 10.61 million
Oct 12, 12 PM $ 0.998
-0.16%
$ 353.43 million $ 10.54 million
Oct 12, 11 AM $ 1
-0.16%
$ 354 million $ 10.77 million
Oct 12, 10 AM $ 1
+0.46%
$ 354.57 million $ 11.48 million
Oct 12, 9 AM $ 0.997
-0.08%
$ 352.93 million $ 11.23 million
Oct 12, 8 AM $ 0.998
+0.02%
$ 353.2 million $ 11.66 million
Oct 12, 7 AM $ 0.998
+0.34%
$ 353.14 million $ 12.46 million
Oct 12, 6 AM $ 0.994
+0.01%
$ 351.93 million $ 12.4 million
Oct 12, 5 AM $ 0.994
-0.21%
$ 351.91 million $ 12.61 million
Oct 12, 4 AM $ 0.996
-0.18%
$ 352.65 million $ 12.82 million
Oct 12, 3 AM $ 0.998
+0.12%
$ 353.28 million $ 13.75 million
Oct 12, 2 AM $ 0.997
-0.09%
$ 352.86 million $ 13.94 million
Oct 12, 1 AM $ 0.998
+0.14%
$ 353.17 million $ 14.16 million
Oct 12, 12 AM $ 0.996
+0.19%
$ 352.68 million $ 16.25 million
Oct 11, 11 PM $ 0.994
+0.07%
$ 352 million $ 17.07 million
Oct 11, 10 PM $ 0.994
+1.08%
$ 351.74 million $ 19.14 million
Oct 11, 9 PM $ 0.983
-1.04%
$ 348 million $ 19.63 million
Oct 11, 8 PM $ 0.993
-0.24%
$ 351.65 million $ 22.41 million
Oct 11, 7 PM $ 0.996
-0.34%
$ 352.47 million $ 22.72 million
Oct 11, 6 PM $ 0.999
+0.14%
$ 353.68 million $ 20.36 million
Oct 11, 5 PM $ 0.998
+0.13%
$ 353.17 million $ 20.2 million
Oct 11, 4 PM $ 0.996
-0.01%
$ 352.71 million $ 20.29 million
Oct 11, 3 PM $ 0.997
+0.00%
$ 352.75 million $ 20.32 million
Oct 11, 2 PM $ 0.997
+0.00%
$ 352.76 million $ 20.3 million
Oct 11, 1 PM $ 0.997
-0.07%
$ 352.76 million $ 17.98 million
Oct 11, 12 PM $ 0.997
+0.58%
$ 353.01 million $ 18.24 million
Oct 11, 11 AM $ 0.992
+0.09%
$ 350.98 million $ 17.83 million
Oct 11, 10 AM $ 0.991
-0.44%
$ 350.65 million $ 15.31 million
Oct 11, 9 AM $ 0.995
+0.14%
$ 352.21 million $ 14.67 million
Oct 11, 8 AM $ 0.994
-0.21%
$ 351.71 million $ 14.62 million
Oct 11, 7 AM $ 0.996
-0.04%
$ 352.43 million $ 14.51 million
Oct 11, 6 AM $ 0.996
+0.27%
$ 352.57 million $ 14.42 million
Oct 11, 5 AM $ 0.993
-0.48%
$ 351.61 million $ 14.45 million