American Bitcoin Historical Data

ABTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₆407
-1.84%
$ 170,746 $ 1,406
Oct 2, 2025 $ 0.0₆414
+4.72%
$ 174,145 $ 1,225
Oct 1, 2025 $ 0.0₆405
+8.17%
$ 170,746 $ 980
Sep 30, 2025 $ 0.0₆372
+0.55%
$ 157,169 $ 847
Sep 29, 2025 $ 0.0₆371
-8.15%
$ 156,145 $ 5,765
Sep 28, 2025 $ 0.0₆402
+3.17%
$ 169,658 $ 930
Sep 27, 2025 $ 0.0₆39
+0.16%
$ 163,941 $ 421
Sep 26, 2025 $ 0.0₆389
+1.42%
$ 163,536 $ 1,457
Sep 25, 2025 $ 0.0₆386
-8.63%
$ 161,519 $ 1,738
Sep 24, 2025 $ 0.0₆423
-3.86%
$ 177,998 $ 1,564
Sep 23, 2025 $ 0.0₆451
+1.00%
$ 185,153 $ 412
Sep 22, 2025 $ 0.0₆446
-10.65%
$ 188,010 $ 3,326
Sep 21, 2025 $ 0.0₆499
+4.12%
$ 209,968 $ 1,697
Sep 20, 2025 $ 0.0₆481
+1.91%
$ 201,885 $ 3,081
Sep 19, 2025 $ 0.0₆459
-21.61%
$ 192,043 $ 6,635
Sep 18, 2025 $ 0.0₆547
+8.16%
$ 246,119 $ 12,476
Sep 17, 2025 $ 0.0₆497
+14.68%
$ 212,160 $ 6,339
Sep 16, 2025 $ 0.0₆42
-4.22%
$ 182,282 $ 8,729
Sep 15, 2025 $ 0.0₆436
-7.70%
$ 184,487 $ 9,232
Sep 14, 2025 $ 0.0₆479
-12.20%
$ 198,693 $ 6,261
Sep 13, 2025 $ 0.0₆545
-5.77%
$ 229,237 $ 4,304
Sep 12, 2025 $ 0.0₆577
+10.97%
$ 242,552 $ 5,426
Sep 11, 2025 $ 0.0₆519
-18.40%
$ 218,514 $ 14,757
Sep 10, 2025 $ 0.0₆636
+33.46%
$ 267,665 $ 14,153
Sep 9, 2025 $ 0.0₆481
+8.14%
$ 202,524 $ 4,432
Sep 8, 2025 $ 0.0₆445
-8.24%
$ 187,533 $ 11,618
Sep 7, 2025 $ 0.0₆487
-2.15%
$ 204,785 $ 3,391
Sep 6, 2025 $ 0.0₆498
-4.75%
$ 209,541 $ 3,098
Sep 5, 2025 $ 0.0₆523
-1.08%
$ 220,083 $ 6,537
Sep 4, 2025 $ 0.0₆549
+16.38%
$ 232,352 $ 24,874
Sep 3, 2025 $ 0.0₆475
-38.04%
$ 198,472 $ 98,025
Sep 2, 2025 $ 0.0₆764
+3.92%
$ 322,326 $ 9,673
Sep 1, 2025 $ 0.0₆734
-6.21%
$ 308,582 $ 48,352
Aug 31, 2025 $ 0.0₆788
+14.32%
$ 329,205 $ 27,745
Aug 30, 2025 $ 0.0₆641
-2.77%
$ 290,193 $ 12,789
Aug 29, 2025 $ 0.0₆66
+5.30%
$ 277,606 $ 24,154
Aug 28, 2025 $ 0.0₆626
+61.97%
$ 263,254 $ 43,123
Aug 27, 2025 $ 0.0₆388
-2.96%
$ 162,783 $ 7,677
Aug 26, 2025 $ 0.0₆399
+10.70%
$ 168,050 $ 4,576
Aug 25, 2025 $ 0.0₆362
-17.96%
$ 151,188 $ 8,177
Aug 24, 2025 $ 0.0₆436
-4.99%
$ 185,776 $ 8,829
Aug 23, 2025 $ 0.0₆457
-6.82%
$ 193,254 $ 3,692
Aug 22, 2025 $ 0.0₆496
+12.59%
$ 206,262 $ 1,055
Aug 21, 2025 $ 0.0₆434
-6.55%
$ 181,760 $ 2,479
Aug 20, 2025 $ 0.0₆466
-0.36%
$ 195,751 $ 5,261
Aug 19, 2025 $ 0.0₆476
+13.98%
$ 199,008 $ 11,845
Aug 18, 2025 $ 0.0₆42
-6.22%
$ 176,537 $ 5,430
Aug 17, 2025 $ 0.0₆446
+1.94%
$ 187,795 $ 2,782
Aug 16, 2025 $ 0.0₆441
+26.64%
$ 185,440 $ 8,807
Aug 15, 2025 $ 0.0₆347
-21.01%
$ 146,011 $ 5,323