American Bitcoin Historical Data

ABTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.0₆347
+2.91%
$145,933 $809
Jan 17, 2026 $0.0₆342
+2.19%
$143,770 $438
Jan 16, 2026 $0.0₆328
-0.05%
$137,922 $784
Jan 15, 2026 $0.0₆332
-4.30%
$139,783 $1,155
Jan 14, 2026 $0.0₆367
+1.46%
$154,469 $2,209
Jan 13, 2026 $0.0₆351
+10.05%
$147,730 $4,038
Jan 12, 2026 $0.0₆32
-2.24%
$134,499 $3,973
Jan 11, 2026 $0.0₆346
-1.08%
$145,468 $1,683
Jan 10, 2026 $0.0₆35
+0.91%
$147,238 $1,329
Jan 9, 2026 $0.0₆338
-2.43%
$142,379 $803
Jan 8, 2026 $0.0₆342
+0.06%
$143,833 $530
Jan 7, 2026 $0.0₆339
-9.14%
$142,780 $1,808
Jan 6, 2026 $0.0₆376
+8.42%
$158,313 $2,962
Jan 5, 2026 $0.0₆353
-35.05%
$148,318 $11,784
Jan 4, 2026 $0.0₆539
-3.39%
$226,577 $369
Jan 3, 2026 $0.0₆607
-0.06%
$-- $232
Jan 2, 2026 $0.0₆606
-0.08%
$254,745 $196
Jan 1, 2026 $0.0₆582
+0.15%
$244,826 $34,803
Dec 31, 2025 $0.0₆584
-0.59%
$245,625 $34,332
Dec 30, 2025 $0.0₆586
-0.66%
$246,726 $33,976
Dec 29, 2025 $0.0₆575
-3.75%
$242,046 $33,485
Dec 28, 2025 $0.0₆594
+0.61%
$-- $32,351
Dec 27, 2025 $0.0₆543
-0.40%
$-- $30,745
Dec 26, 2025 $0.0₆546
-0.26%
$229,648 $30,385
Dec 25, 2025 $0.0₆561
-5.62%
$-- $29,900
Dec 24, 2025 $0.0₆59
-3.13%
$248,786 $29,047
Dec 23, 2025 $0.0₆602
+1.60%
$253,289 $28,239
Dec 22, 2025 $0.0₆601
-4.14%
$254,876 $27,664
Dec 21, 2025 $0.0₆623
-1.24%
$262,216 $24,575
Dec 20, 2025 $0.0₆632
-13.73%
$265,827 $17,114
Dec 19, 2025 $0.0₆744
-12.93%
$308,236 $12,340
Dec 18, 2025 $0.0₆853
-4.99%
$358,713 $145,271
Dec 17, 2025 $0.0₆882
-9.19%
$376,702 $141,869
Dec 16, 2025 $0.0₆977
-6.12%
$410,860 $142,528
Dec 15, 2025 $0.0₅105
-7.38%
$440,123 $137,818
Dec 14, 2025 $0.0₅113
+13.27%
$474,762 $152,069
Dec 13, 2025 $0.0₆994
-15.42%
$417,896 $70,606
Dec 12, 2025 $0.0₅118
+10.85%
$496,815 $63,030
Dec 11, 2025 $0.0₅107
-9.66%
$448,927 $58,301
Dec 10, 2025 $0.0₅119
+28.90%
$498,677 $53,228
Dec 9, 2025 $0.0₆92
+6.00%
$387,097 $42,978
Dec 8, 2025 $0.0₆866
+0.72%
$364,303 $37,631
Dec 7, 2025 $0.0₆812
-0.26%
$341,426 $32,781
Dec 6, 2025 $0.0₆816
+7.40%
$343,375 $13,228
Dec 5, 2025 $0.0₆759
+11.13%
$319,455 $6,031
Dec 4, 2025 $0.0₆672
+1.73%
$282,493 $690
Dec 3, 2025 $0.0₆682
+13.23%
$286,954 $90,281
Oct 6, 2025 $0.0₆415
+2.02%
$-- $486
Oct 5, 2025 $0.0₆407
+0.82%
$171,079 $418
Oct 4, 2025 $0.0₆403
-0.62%
$169,622 $618