American Bitcoin Historical Data

ABTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₆388
-2.96%
$ 162,783 $ 7,677
Aug 26, 2025 $ 0.0₆399
+10.70%
$ 168,050 $ 4,576
Aug 25, 2025 $ 0.0₆362
-17.96%
$ 151,188 $ 8,177
Aug 24, 2025 $ 0.0₆436
-4.99%
$ 185,776 $ 8,829
Aug 23, 2025 $ 0.0₆457
-6.82%
$ 193,254 $ 3,692
Aug 22, 2025 $ 0.0₆496
+12.59%
$ 206,262 $ 1,055
Aug 21, 2025 $ 0.0₆434
-6.55%
$ 181,760 $ 2,479
Aug 20, 2025 $ 0.0₆466
-0.36%
$ 195,751 $ 5,261
Aug 19, 2025 $ 0.0₆476
+13.98%
$ 199,008 $ 11,845
Aug 18, 2025 $ 0.0₆42
-6.22%
$ 176,537 $ 5,430
Aug 17, 2025 $ 0.0₆446
+1.94%
$ 187,795 $ 2,782
Aug 16, 2025 $ 0.0₆441
+26.64%
$ 185,440 $ 8,807
Aug 15, 2025 $ 0.0₆347
-21.01%
$ 146,011 $ 5,323
Aug 14, 2025 $ 0.0₆437
-6.15%
$ 185,602 $ 6,207
Aug 13, 2025 $ 0.0₆467
-29.68%
$ 196,659 $ 12,367
Aug 12, 2025 $ 0.0₆668
+10.75%
$ 280,837 $ 14,036
Aug 11, 2025 $ 0.0₆559
+5.96%
$ 235,034 $ 1,554
Aug 10, 2025 $ 0.0₆527
-5.20%
$ 221,666 $ 3,997
Aug 8, 2025 $ 0.0₆589
+11.94%
$ -- $ 53,880
Aug 7, 2025 $ 0.0₆454
+29.44%
$ 190,970 $ 4,290
Aug 6, 2025 $ 0.0₆371
+12.40%
$ 156,268 $ 1,874
Aug 5, 2025 $ 0.0₆331
-24.19%
$ 139,127 $ 7,432
Aug 4, 2025 $ 0.0₆437
+14.74%
$ 183,939 $ 2,761
Aug 3, 2025 $ 0.0₆382
+0.16%
$ 160,533 $ 825
Aug 2, 2025 $ 0.0₆381
-2.74%
$ 161,011 $ 995
Aug 1, 2025 $ 0.0₆388
-6.67%
$ 164,581 $ 74
Jul 31, 2025 $ 0.0₆415
-0.44%
$ 174,464 $ 1,253
Jul 30, 2025 $ 0.0₆417
+8.03%
$ 175,364 $ 1,877
Jul 29, 2025 $ 0.0₆386
-23.97%
$ 162,366 $ 5,691
Jul 28, 2025 $ 0.0₆51
-5.18%
$ 214,601 $ 1,070
Jul 27, 2025 $ 0.0₆537
+2.73%
$ 225,844 $ 1,902
Jul 26, 2025 $ 0.0₆523
+1.17%
$ 220,076 $ 3,655
Jul 25, 2025 $ 0.0₆517
+15.24%
$ 217,435 $ 2,976
Jul 24, 2025 $ 0.0₆449
+6.53%
$ 188,682 $ 772
Jul 23, 2025 $ 0.0₆421
-4.90%
$ 177,245 $ 801
Jul 22, 2025 $ 0.0₆444
+0.39%
$ 186,589 $ 275
Jul 21, 2025 $ 0.0₆442
-10.45%
$ 186,143 $ 4,553
Jul 20, 2025 $ 0.0₆506
-27.95%
$ 212,965 $ 9,097
Jul 19, 2025 $ 0.0₆716
+38.40%
$ 301,027 $ 6,400
Jul 18, 2025 $ 0.0₆516
+21.34%
$ 216,927 $ 6,404
Jul 17, 2025 $ 0.0₆426
+6.49%
$ 179,099 $ 517
Jul 16, 2025 $ 0.0₆399
+19.35%
$ 167,946 $ 1,156
Jul 15, 2025 $ 0.0₆334
+7.61%
$ 140,442 $ 1,024
Jul 14, 2025 $ 0.0₆31
-9.43%
$ 130,475 $ 2,507
Jul 13, 2025 $ 0.0₆342
-5.28%
$ 143,671 $ 3,281
Jul 12, 2025 $ 0.0₆36
+1.38%
$ 151,493 $ 323
Jul 11, 2025 $ 0.0₆356
-12.82%
$ 149,707 $ 2,262
Jul 10, 2025 $ 0.0₆405
+15.51%
$ 170,185 $ 3,858
Jul 9, 2025 $ 0.0₆352
+5.42%
$ 147,984 $ 4,107
Jul 8, 2025 $ 0.0₆334
+6.01%
$ 140,389 $ 984