GALEON Historical Data

GALEON Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00938
-1.16%
$ 6.92 million $ 156,688
May 2, 2025 $ 0.00949
-6.88%
$ 7 million $ 169,051
May 1, 2025 $ 0.0102
+0.00%
$ 7.53 million $ 170,571
Apr 30, 2025 $ 0.0102
-4.85%
$ 7.52 million $ 167,225
Apr 29, 2025 $ 0.00785
-3.46%
$ -- $ 137,397
Apr 28, 2025 $ 0.00813
+7.41%
$ 6 million $ 144,794
Apr 27, 2025 $ 0.00757
-6.89%
$ 5.58 million $ 135,142
Apr 26, 2025 $ 0.00813
-3.33%
$ 6 million $ 143,791
Apr 25, 2025 $ 0.00841
+2.31%
$ 6.21 million $ 144,133
Apr 24, 2025 $ 0.00822
-2.03%
$ 6.07 million $ 148,145
Apr 23, 2025 $ 0.00839
+5.27%
$ 6.19 million $ 147,140
Apr 22, 2025 $ 0.00796
-3.52%
$ 5.88 million $ 137,877
Apr 21, 2025 $ 0.00825
+1.98%
$ 6.09 million $ 144,268
Apr 20, 2025 $ 0.00844
-3.87%
$ 6.23 million $ 146,743
Apr 19, 2025 $ 0.00878
+0.00%
$ 6.46 million $ 148,566
Apr 18, 2025 $ 0.00878
-0.57%
$ 6.46 million $ 152,014
Apr 17, 2025 $ 0.00883
-0.67%
$ 6.5 million $ 154,832
Apr 16, 2025 $ 0.00889
-1.55%
$ 6.54 million $ 157,927
Apr 15, 2025 $ 0.00904
+1.35%
$ 6.65 million $ 156,780
Apr 14, 2025 $ 0.00893
+4.44%
$ 6.57 million $ 159,202
Apr 13, 2025 $ 0.00855
-2.06%
$ 6.29 million $ 150,079
Apr 12, 2025 $ 0.00873
-2.57%
$ 6.43 million $ 154,060
Apr 11, 2025 $ 0.00897
+0.11%
$ 6.61 million $ 153,215
Apr 10, 2025 $ 0.00895
-3.24%
$ 6.59 million $ 121,799
Apr 9, 2025 $ 0.00925
+3.12%
$ 6.81 million $ 69,143
Apr 8, 2025 $ 0.00894
-4.18%
$ 6.59 million $ 79,143
Apr 7, 2025 $ 0.00933
+8.49%
$ 6.87 million $ 71,748
Apr 6, 2025 $ 0.00858
-13.86%
$ 6.32 million $ 74,295
Apr 5, 2025 $ 0.00913
-0.33%
$ 6.68 million $ 62,167
Apr 4, 2025 $ 0.00917
-21.69%
$ 6.71 million $ 79,475
Apr 3, 2025 $ 0.0117
-2.09%
$ 8.56 million $ 117,888
Apr 2, 2025 $ 0.012
-1.48%
$ 8.75 million $ 120,469
Apr 1, 2025 $ 0.0121
-1.94%
$ 8.88 million $ 120,582
Mar 31, 2025 $ 0.0124
-1.04%
$ 9.06 million $ 127,084
Mar 30, 2025 $ 0.0125
-1.11%
$ 9.16 million $ 124,871
Mar 29, 2025 $ 0.0127
-2.91%
$ 9.28 million $ 124,149
Mar 28, 2025 $ 0.0131
-1.51%
$ 9.57 million $ 131,294
Mar 27, 2025 $ 0.0133
+0.99%
$ 9.72 million $ 133,862
Mar 26, 2025 $ 0.0132
+4.86%
$ 9.63 million $ 130,768
Mar 25, 2025 $ 0.0126
-5.56%
$ 9.19 million $ 126,395
Mar 24, 2025 $ 0.0133
+2.07%
$ 9.72 million $ 130,883
Mar 23, 2025 $ 0.013
+1.09%
$ 9.53 million $ 130,040
Mar 22, 2025 $ 0.0129
-2.94%
$ 9.43 million $ 126,853
Mar 21, 2025 $ 0.0133
+1.68%
$ 9.71 million $ 130,769
Mar 20, 2025 $ 0.0131
+0.08%
$ 9.55 million $ 131,412
Mar 19, 2025 $ 0.0131
-4.46%
$ 9.55 million $ 130,095
Mar 18, 2025 $ 0.0137
-1.93%
$ 10.02 million $ 135,176
Mar 17, 2025 $ 0.014
+1.75%
$ 10.2 million $ 136,942
Mar 16, 2025 $ 0.0137
-5.96%
$ 10.04 million $ 137,301
Mar 15, 2025 $ 0.0146
+2.31%
$ 10.68 million $ 144,972