GALEON Historical Data

GALEON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0141
+1.07%
$ 10.35 million $ 135,864
Mar 13, 2025 $ 0.014
+0.57%
$ 10.27 million $ 131,925
Mar 12, 2025 $ 0.014
+2.05%
$ 10.22 million $ 134,842
Mar 11, 2025 $ 0.0137
+5.96%
$ 10.02 million $ 133,316
Mar 10, 2025 $ 0.0129
-6.04%
$ 9.45 million $ 129,179
Mar 9, 2025 $ 0.0138
-8.15%
$ 10.06 million $ 134,443
Mar 8, 2025 $ 0.015
-3.29%
$ 10.96 million $ 56,228
Mar 7, 2025 $ 0.0154
-1.09%
$ 11.3 million $ 79,364
Mar 6, 2025 $ 0.0155
-4.44%
$ 11.35 million $ 120,317
Mar 5, 2025 $ 0.0162
+5.19%
$ 11.86 million $ 121,143
Mar 4, 2025 $ 0.0154
-0.96%
$ 11.29 million $ 70,996
Mar 3, 2025 $ 0.0157
-7.61%
$ 11.47 million $ 142,287
Mar 2, 2025 $ 0.0169
+1.87%
$ 12.38 million $ 160,361
Mar 1, 2025 $ 0.0166
-1.89%
$ 12.18 million $ 156,985
Feb 28, 2025 $ 0.0169
+4.82%
$ 12.41 million $ 155,118
Feb 27, 2025 $ 0.0162
+8.30%
$ 11.85 million $ 112,609
Feb 26, 2025 $ 0.0149
-2.29%
$ 10.94 million $ 45,187
Feb 25, 2025 $ 0.0153
-13.18%
$ 11.19 million $ 116,220
Feb 24, 2025 $ 0.0175
-4.17%
$ 12.8 million $ 162,550
Feb 23, 2025 $ 0.0183
-7.31%
$ 13.37 million $ 169,626
Feb 22, 2025 $ 0.0197
-0.71%
$ 14.35 million $ 185,345
Feb 21, 2025 $ 0.0199
+0.66%
$ 14.51 million $ 185,031
Feb 20, 2025 $ 0.0198
-43.44%
$ 14.41 million $ 183,027
Feb 19, 2025 $ 0.0349
+9.01%
$ 25.47 million $ 7,658
Feb 18, 2025 $ 0.0305
-26.85%
$ 22.22 million $ 1,341
Feb 17, 2025 $ 0.0455
+116.62%
$ 33.15 million $ 9,640
Feb 16, 2025 $ 0.0211
+0.23%
$ 15.35 million $ 197,563
Feb 15, 2025 $ 0.021
-0.31%
$ 15.33 million $ 208,972
Feb 14, 2025 $ 0.021
-3.27%
$ 15.34 million $ 192,395
Feb 13, 2025 $ 0.0219
-8.21%
$ 15.95 million $ 209,461
Feb 12, 2025 $ 0.0238
+3.12%
$ 17.39 million $ 221,435
Feb 11, 2025 $ 0.0231
+2.32%
$ 16.86 million $ 215,676
Feb 10, 2025 $ 0.0225
+3.79%
$ 16.44 million $ 203,747
Feb 9, 2025 $ 0.0217
-1.22%
$ 15.87 million $ 195,531
Feb 8, 2025 $ 0.022
+2.62%
$ 16.04 million $ 203,163
Feb 7, 2025 $ 0.0213
-1.15%
$ 15.57 million $ 197,795
Feb 6, 2025 $ 0.0216
-2.58%
$ 15.76 million $ 197,632
Feb 5, 2025 $ 0.0221
+2.95%
$ 16.14 million $ 198,266
Feb 4, 2025 $ 0.0215
-9.92%
$ 15.71 million $ 198,016
Feb 3, 2025 $ 0.0239
-60.51%
$ 17.45 million $ 199,504
Feb 2, 2025 $ 0.0604
-13.69%
$ 44.05 million $ 112,543
Feb 1, 2025 $ 0.0702
-3.97%
$ 50.45 million $ 35,217
Jan 31, 2025 $ 0.0751
+28.06%
$ 53.94 million $ 47,512
Jan 30, 2025 $ 0.0565
+108.77%
$ 40.58 million $ 21,967
Jan 29, 2025 $ 0.027
+7.67%
$ 19.42 million $ 262,166
Jan 28, 2025 $ 0.0251
-9.74%
$ 18.04 million $ 285,975
Jan 27, 2025 $ 0.0278
-2.97%
$ 19.99 million $ 301,748
Jan 26, 2025 $ 0.0287
-4.04%
$ 20.66 million $ 272,617
Jan 25, 2025 $ 0.03
+7.01%
$ 21.53 million $ 335,040
Jan 24, 2025 $ 0.028
-7.52%
$ 20.12 million $ 278,270