ZYPH Historical Data

ZYPH
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0₈752
-24.53%
$ -- $ 181,732
Dec 15 $ 0.0₇188
+110.05%
$ 209 $ 2.77 million
Dec 8 $ 0.0₈955
-48.99%
$ 189 $ 2.55 million
Dec 1 $ 0.0₇164
-79.32%
$ 392 $ 644,979
Nov 24 $ 0.0₆322
+77.91%
$ 1,667 $ 4.06 million
Oct 20 $ 0.0₅264
-48.22%
$ -- $ 226,722
Oct 13 $ 0.0₅45
-48.28%
$ 107,100 $ 574,211
Oct 6 $ 0.0₅67
-70.87%
$ 182,700 $ 602,945
Sep 29 $ 0.000031
-95.51%
$ 483,000 $ 378,514
Sep 22 $ 0.00075
-79.28%
$ 14.28 million $ 444,816
Sep 15 $ 0.00302
-69.25%
$ 76.02 million $ 1.02 million
Download