Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZYPH Historical Data

ZYPH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22 $0.0₈752
-24.53%
$-- $181,732
Dec 15 $0.0₇188
+110.05%
$209 $2.77 million
Dec 8 $0.0₈955
-48.99%
$189 $2.55 million
Dec 1 $0.0₇164
-79.32%
$392 $644,979
Nov 24 $0.0₆322
+77.91%
$1,667 $4.06 million
Oct 20 $0.0₅264
-48.22%
$-- $226,722
Oct 13 $0.0₅45
-48.28%
$107,100 $574,211
Oct 6 $0.0₅67
-70.87%
$182,700 $602,945
Sep 29 $0.000031
-95.51%
$483,000 $378,514
Sep 22 $0.00075
-79.28%
$14.28 million $444,816
Sep 15 $0.00302
-69.25%
$76.02 million $1.02 million
Download