Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZYPH Historical Data

ZYPH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.0001
-44.44%
$2.1 million $56,165
Oct 1, 2025 $0.00018
-45.45%
$3.78 million $69,199
Sep 30, 2025 $0.00035
-18.60%
$6.93 million $83,474
Sep 29, 2025 $0.00041
-40.58%
$8.61 million $109,733
Sep 28, 2025 $0.00069
-8.00%
$14.28 million $122,821
Sep 27, 2025 $0.00075
+2.74%
$15.54 million $109,061
Sep 26, 2025 $0.0005
-46.81%
$10.5 million $30,786
Sep 25, 2025 $0.001
-53.27%
$19.95 million $71,228
Sep 24, 2025 $0.00204
+5.15%
$43.89 million $76,805
Sep 23, 2025 $0.00162
-27.68%
$41.79 million $74,123
Sep 22, 2025 $0.00222
-38.67%
$48.09 million $82,814
Sep 21, 2025 $0.00374
+18.73%
$76.02 million $119,167
Sep 20, 2025 $0.00302
-31.36%
$65.94 million $113,462
Sep 19, 2025 $0.00453
-3.41%
$91.14 million $131,085
Sep 18, 2025 $0.00447
-6.09%
$98.49 million $112,280
Sep 17, 2025 $0.00443
-0.23%
$99.33 million $114,509
Sep 16, 2025 $0.00458
-45.73%
$92.4 million $177,989
Sep 15, 2025 $0.00856
-12.83%
$174.09 million $368,950
Download