ZYPH Historical Data

ZYPH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0001
-44.44%
$ 2.1 million $ 56,165
Oct 1, 2025 $ 0.00018
-45.45%
$ 3.78 million $ 69,199
Sep 30, 2025 $ 0.00035
-18.60%
$ 6.93 million $ 83,474
Sep 29, 2025 $ 0.00041
-40.58%
$ 8.61 million $ 109,733
Sep 28, 2025 $ 0.00069
-8.00%
$ 14.28 million $ 122,821
Sep 27, 2025 $ 0.00075
+2.74%
$ 15.54 million $ 109,061
Sep 26, 2025 $ 0.0005
-46.81%
$ 10.5 million $ 30,786
Sep 25, 2025 $ 0.001
-53.27%
$ 19.95 million $ 71,228
Sep 24, 2025 $ 0.00204
+5.15%
$ 43.89 million $ 76,805
Sep 23, 2025 $ 0.00162
-27.68%
$ 41.79 million $ 74,123
Sep 22, 2025 $ 0.00222
-38.67%
$ 48.09 million $ 82,814
Sep 21, 2025 $ 0.00374
+18.73%
$ 76.02 million $ 119,167
Sep 20, 2025 $ 0.00302
-31.36%
$ 65.94 million $ 113,462
Sep 19, 2025 $ 0.00453
-3.41%
$ 91.14 million $ 131,085
Sep 18, 2025 $ 0.00447
-6.09%
$ 98.49 million $ 112,280
Sep 17, 2025 $ 0.00443
-0.23%
$ 99.33 million $ 114,509
Sep 16, 2025 $ 0.00458
-45.73%
$ 92.4 million $ 177,989
Sep 15, 2025 $ 0.00856
-12.83%
$ 174.09 million $ 368,950
Download