Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000026
-55.93%
$ -- $ 0
Jun 9 $ 0.000013
-72.34%
$ 59,000 $ 7
May 12 $ 0.000043
+0.00%
$ -- $ 13
May 5 $ 0.000038
-0.06%
$ -- $ 1
Apr 7 $ 0.00008
+0.00%
$ -- $ 5
Mar 24 $ 0.000079
+0.00%
$ -- $ 4
Feb 24 $ 0.000056
-51.30%
$ -- $ 11
Jan 6 $ 0.000115
+0.00%
$ -- $ 1
Dec 30 $ 0.00006
+0.00%
$ -- $ 30
Dec 16 $ 0.00033
+0.00%
$ -- $ 18
Dec 9 $ 0.000581
+55.76%
$ -- $ 25
Dec 2 $ 0.000371
+70.18%
$ 619,000 $ 66
Nov 25 $ 0.000213
-64.44%
$ -- $ 419
Nov 11 $ 0.00097
+1,439.68%
$ -- $ 18
Nov 4 $ 0.000263
+0.00%
$ -- $ 10
Oct 28 $ 0.000263
-37.23%
$ 263,000 $ 14
Oct 21 $ 0.000241
-19.93%
$ 419,000 $ 0
Oct 14 $ 0.000301
-24.18%
$ 301,000 $ 1
Oct 7 $ 0.000467
-19.90%
$ 397,000 $ 54
Sep 30 $ 0.000468
-65.13%
$ 583,000 $ 322
Sep 23 $ 0.0007
+72.84%
$ 1.34 million $ 112
Sep 16 $ 0.000505
-20.85%
$ -- $ 1.17 million
Sep 9 $ 0.000669
-27.20%
$ 645,000 $ 1.7 million
Sep 2 $ 0.000984
-53.93%
$ 932,000 $ 1.79 million
Aug 26 $ 0.00214
-36.80%
$ 2.14 million $ 2.36 million
Aug 19 $ 0.000989
-23.51%
$ 3.4 million $ 726,706
Download