Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biaoqing Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.000241
+2.99%
$241,000 $0
Oct 24, 2024 $0.000234
+0.00%
$234,000 $0
Oct 21, 2024 $0.000301
+0.00%
$-- $0
Oct 20, 2024 $0.000301
+0.00%
$301,000 $0
Oct 19, 2024 $0.000233
+0.00%
$-- $0
Oct 18, 2024 $0.000233
+0.00%
$233,000 $0
Oct 14, 2024 $0.000397
+0.00%
$-- $0
Oct 13, 2024 $0.000397
+0.00%
$397,000 $0
Oct 12, 2024 $0.000467
+0.00%
$-- $27
Oct 11, 2024 $0.000467
+0.00%
$467,000 $27
Oct 7, 2024 $0.000583
+0.00%
$-- $1
Oct 6, 2024 $0.000583
+24.84%
$583,000 $3
Oct 5, 2024 $0.000468
+0.00%
$-- $7
Oct 4, 2024 $0.000468
+0.00%
$468,000 $7
Oct 3, 2024 $0.000469
+0.00%
$-- $100
Oct 2, 2024 $0.000469
+0.00%
$469,000 $100
Oct 1, 2024 $0.000791
+0.00%
$791,000 $53
Sep 30, 2024 $0.000791
-41.06%
$791,000 $53
Sep 29, 2024 $0.00134
+91.71%
$1.34 million $3
Sep 28, 2024 $0.0007
-6.67%
$700,000 $1
Sep 27, 2024 $0.00075
+0.00%
$750,000 $0
Sep 26, 2024 $0.00075
-6.37%
$750,000 $63
Sep 25, 2024 $0.000421
+0.00%
$421,000 $24
Sep 24, 2024 $0.000421
-10.62%
$421,000 $4
Sep 23, 2024 $0.000471
+16.30%
$471,000 $19
Sep 21, 2024 $0.000505
+0.00%
$505,000 $14
Sep 20, 2024 $0.000505
-20.97%
$505,000 $24
Sep 19, 2024 $0.000402
-30.21%
$402,000 $141,996
Sep 18, 2024 $0.000576
-4.32%
$576,000 $376,308
Sep 17, 2024 $0.000515
+2.79%
$515,000 $306,666
Sep 16, 2024 $0.00053
-16.93%
$530,000 $342,929
Sep 15, 2024 $0.000645
-3.15%
$645,000 $240,368
Sep 14, 2024 $0.000669
-20.83%
$669,000 $268,638
Sep 13, 2024 $0.000866
+6.00%
$866,000 $303,227
Sep 12, 2024 $0.000903
+12.17%
$903,000 $298,477
Sep 11, 2024 $0.000754
-14.51%
$754,000 $315,252
Sep 10, 2024 $0.000882
-4.44%
$882,000 $191,990
Sep 9, 2024 $0.000917
-0.22%
$917,000 $319,503
Sep 8, 2024 $0.000932
-5.28%
$932,000 $235,984
Sep 7, 2024 $0.000984
+73.85%
$984,000 $263,006
Sep 6, 2024 $0.000586
+3.72%
$586,000 $356,030
Sep 5, 2024 $0.000538
-23.58%
$538,000 $265,613
Sep 4, 2024 $0.000721
-26.73%
$721,000 $331,676
Sep 3, 2024 $0.000989
-14.59%
$989,000 $250,800
Sep 2, 2024 $0.00116
-45.51%
$1.16 million $325,091
Sep 1, 2024 $0.00214
-10.70%
$2.14 million $300,837
Aug 31, 2024 $0.00236
+47.62%
$2.36 million $191,528
Aug 30, 2024 $0.00159
-40.65%
$1.59 million $355,478
Aug 29, 2024 $0.00269
-35.83%
$2.69 million $358,710
Aug 28, 2024 $0.0042
-9.29%
$4.2 million $480,501