TREND BSC Token Historical Data

TDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00804
-1.14%
$7.24 million $126
Jun 1, 2026 $0.00817
+1.03%
$7.36 million $22
May 31, 2026 $0.00811
-0.96%
$7.3 million $8
May 30, 2026 $0.00815
+1.66%
$7.33 million $2
May 29, 2026 $0.00809
+4.72%
$-- $72
May 28, 2026 $0.00775
+4.61%
$6.98 million $82
May 27, 2026 $0.00748
+0.16%
$6.73 million $10
May 26, 2026 $0.00745
-0.85%
$6.71 million $18
May 25, 2026 $0.00748
-1.32%
$6.73 million $14
May 24, 2026 $0.00752
-0.55%
$6.77 million $19
May 23, 2026 $0.00758
+2.24%
$6.82 million $197
May 22, 2026 $0.00745
+10.16%
$6.67 million $95
May 21, 2026 $0.00704
-1.83%
$6.34 million $9
May 20, 2026 $0.00697
-5.04%
$6.28 million $4
May 19, 2026 $0.00694
-0.49%
$6.24 million $20
May 18, 2026 $0.00741
+3.06%
$6.67 million $88
May 17, 2026 $0.00725
-5.43%
$6.52 million $31
May 16, 2026 $0.00658
-3.43%
$-- $73
May 15, 2026 $0.00693
-8.79%
$-- $24
May 14, 2026 $0.00707
+4.50%
$6.37 million $90
May 13, 2026 $0.00659
+2.99%
$5.93 million $26
May 12, 2026 $0.00659
+4.13%
$5.93 million $18
May 11, 2026 $0.00641
-5.35%
$5.77 million $86
May 10, 2026 $0.00643
-3.43%
$5.79 million $14
May 9, 2026 $0.00616
-6.37%
$5.54 million $5
May 8, 2026 $0.00653
+0.27%
$5.88 million $42
May 7, 2026 $0.00665
+0.00%
$5.99 million $4
May 6, 2026 $0.00696
+4.11%
$-- $6
May 5, 2026 $0.00668
-7.35%
$6.01 million $4
May 4, 2026 $0.0066
+0.37%
$-- $11
May 3, 2026 $0.00645
+0.00%
$-- $18
May 2, 2026 $0.00651
+2.11%
$5.86 million $7
May 1, 2026 $0.00674
+3.03%
$-- $6
Apr 30, 2026 $0.00764
+24.68%
$6.87 million $47
Apr 29, 2026 $0.00608
-1.76%
$5.48 million $30
Apr 28, 2026 $0.0061
-0.54%
$-- $2
Apr 27, 2026 $0.00609
-2.11%
$-- $23
Apr 26, 2026 $0.0062
-0.27%
$-- $17
Apr 25, 2026 $0.00624
-0.12%
$5.61 million $21
Apr 24, 2026 $0.00617
+0.73%
$5.55 million $4
Apr 23, 2026 $0.0061
+0.97%
$-- $7
Apr 22, 2026 $0.00615
-0.30%
$-- $7
Apr 21, 2026 $0.00606
+0.00%
$5.46 million $3
Apr 20, 2026 $0.00604
-0.53%
$5.44 million $7
Apr 19, 2026 $0.00597
-0.42%
$5.37 million $6
Apr 18, 2026 $0.00604
-0.24%
$5.44 million $14
Apr 17, 2026 $0.00613
+4.11%
$-- $100
Apr 16, 2026 $0.00583
+2.10%
$5.25 million $25
Apr 15, 2026 $0.00568
+1.43%
$5.11 million $13
Apr 14, 2026 $0.00557
+0.30%
$5.01 million $13