TREND BSC Token Historical Data

TDT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0137
-0.18%
$ 13.13 million $ 7
Feb 19, 2026 $ 0.0144
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.0139
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.014
-1.42%
$ 13.41 million $ 7
Feb 15, 2026 $ 0.014
-2.68%
$ -- $ 7
Feb 14, 2026 $ 0.0143
+5.36%
$ 13.73 million $ 27
Feb 13, 2026 $ 0.0136
+2.84%
$ -- $ 11
Feb 12, 2026 $ 0.0132
-1.65%
$ 12.67 million $ 18
Feb 11, 2026 $ 0.0133
+0.87%
$ 12.78 million $ 23
Feb 10, 2026 $ 0.0131
+1.15%
$ 12.56 million $ 14
Feb 9, 2026 $ 0.013
-0.95%
$ 12.48 million $ 25
Feb 8, 2026 $ 0.0132
-1.51%
$ 12.67 million $ 20
Feb 7, 2026 $ 0.0135
+0.45%
$ 12.94 million $ 19
Feb 6, 2026 $ 0.0134
+7.25%
$ 12.82 million $ 92
Feb 5, 2026 $ 0.0128
-9.36%
$ 12.27 million $ 63
Feb 4, 2026 $ 0.0141
-1.32%
$ 13.55 million $ 9
Feb 3, 2026 $ 0.0143
-8.37%
$ 13.75 million $ 119
Feb 2, 2026 $ 0.0155
+1.56%
$ -- $ 39
Feb 1, 2026 $ 0.0151
-2.94%
$ -- $ 13
Jan 31, 2026 $ 0.0155
-3.89%
$ 14.85 million $ 54
Jan 29, 2026 $ 0.0164
+0.46%
$ -- $ 31
Jan 28, 2026 $ 0.0166
+2.22%
$ 15.92 million $ 38
Jan 27, 2026 $ 0.0164
+1.47%
$ 15.78 million $ 14
Jan 26, 2026 $ 0.0166
+1.65%
$ -- $ 6
Jan 25, 2026 $ 0.0162
-1.48%
$ 15.54 million $ 71
Jan 24, 2026 $ 0.0162
-1.63%
$ 15.55 million $ 1
Jan 23, 2026 $ 0.0165
-0.34%
$ 15.93 million $ 12
Jan 22, 2026 $ 0.0165
-2.53%
$ 15.84 million $ 5
Jan 21, 2026 $ 0.017
+0.85%
$ 16.28 million $ 30
Jan 20, 2026 $ 0.0168
-1.30%
$ -- $ 30
Jan 19, 2026 $ 0.017
-1.98%
$ 16.28 million $ 21
Jan 18, 2026 $ 0.0173
-2.88%
$ 16.61 million $ 30
Jan 17, 2026 $ 0.0177
-1.57%
$ 17.03 million $ 25
Jan 16, 2026 $ 0.0179
-0.48%
$ 17.15 million $ 22
Jan 15, 2026 $ 0.0175
-2.86%
$ 16.83 million $ 17
Jan 14, 2026 $ 0.0181
-1.80%
$ 17.35 million $ 36
Jan 13, 2026 $ 0.0184
+3.59%
$ 17.64 million $ 8
Jan 12, 2026 $ 0.0177
+1.73%
$ 17.02 million $ 134
Jan 11, 2026 $ 0.0175
-4.23%
$ 16.77 million $ 107
Jan 10, 2026 $ 0.018
+2.61%
$ 17.25 million $ 86
Jan 9, 2026 $ 0.0175
-0.94%
$ 16.81 million $ 110
Jan 8, 2026 $ 0.0177
-0.90%
$ 16.98 million $ 68
Jan 7, 2026 $ 0.0175
-2.53%
$ 16.82 million $ 52
Jan 6, 2026 $ 0.0178
-1.74%
$ 17.08 million $ 65
Jan 5, 2026 $ 0.018
+2.94%
$ 17.26 million $ 68
Jan 4, 2026 $ 0.0177
+3.91%
$ 16.94 million $ 2
Jan 3, 2026 $ 0.0164
-1.78%
$ -- $ 65
Jan 2, 2026 $ 0.017
+3.81%
$ 16.33 million $ 45
Jan 1, 2026 $ 0.0163
+5.38%
$ 15.62 million $ 44
Dec 31, 2025 $ 0.0155
-2.26%
$ 14.88 million $ 75