TREND BSC Token Historical Data

TDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00718
+21.84%
$ 6.46 million $ 1,409
Apr 7, 11 PM $ 0.0153
+0.68%
$ 13.76 million $ 23
Apr 7, 10 PM $ 0.0152
+0.10%
$ 13.66 million $ 21
Apr 7, 8 PM $ 0.0151
+0.00%
$ 13.57 million $ 19
Apr 7, 5 PM $ 0.0149
-0.03%
$ 13.42 million $ 17
Apr 7, 2 AM $ 0.0148
+0.00%
$ 13.37 million $ 27
Apr 6, 11 PM $ 0.0148
-0.11%
$ 13.37 million $ 27
Apr 6, 10 PM $ 0.0149
-0.22%
$ 13.4 million $ 26
Apr 6, 6 PM $ 0.015
+0.00%
$ 13.47 million $ 23
Apr 6, 2 PM $ 0.015
+0.00%
$ 13.52 million $ 23
Apr 6, 1 PM $ 0.0151
+0.00%
$ 13.55 million $ 29
Apr 6, 12 PM $ 0.0151
-0.04%
$ 13.55 million $ 32
Apr 6, 10 AM $ 0.0151
+0.00%
$ 13.55 million $ 30
Apr 6, 8 AM $ 0.0149
+0.00%
$ 13.43 million $ 27
Apr 6, 7 AM $ 0.0149
+0.62%
$ 13.43 million $ 25
Apr 6, 12 AM $ 0.0149
+0.64%
$ 13.38 million $ 30
Apr 5, 11 PM $ 0.0147
+0.24%
$ 13.25 million $ 24
Apr 5, 12 PM $ 0.0146
+0.49%
$ 13.16 million $ 15
Apr 5, 8 AM $ 0.0145
+0.00%
$ 13.06 million $ 13
Apr 5, 7 AM $ 0.0145
+0.10%
$ 13.02 million $ 13
Apr 5, 6 AM $ 0.0145
-0.41%
$ 13.01 million $ 12
Apr 5, 5 AM $ 0.0145
+0.00%
$ 13.06 million $ 9
Apr 4, 7 PM $ 0.0147
+0.00%
$ 13.2 million $ 11
Apr 4, 7 AM $ 0.0148
+0.00%
$ 13.29 million $ 12
Apr 4, 4 AM $ 0.0144
+0.00%
$ 12.99 million $ 17
Apr 4, 1 AM $ 0.0145
-0.11%
$ 13.03 million $ 26
Apr 4, 12 AM $ 0.0145
-0.04%
$ 13.01 million $ 25
Apr 3, 4 PM $ 0.0145
+0.00%
$ 13.08 million $ 17
Apr 3, 9 AM $ 0.0147
+0.24%
$ 13.19 million $ 16
Apr 3, 8 AM $ 0.0146
-0.49%
$ 13.15 million $ 15
Apr 3, 5 AM $ 0.0145
+0.48%
$ 13.1 million $ 11
Apr 3, 4 AM $ 0.0145
-0.36%
$ 13.03 million $ 14
Apr 3, 3 AM $ 0.0145
+0.00%
$ 13.04 million $ 16
Apr 3, 12 AM $ 0.0144
+0.00%
$ 12.98 million $ 17
Apr 2, 1 PM $ 0.0143
+0.00%
$ 12.88 million $ 20
Apr 2, 11 AM $ 0.0143
+1.05%
$ 12.88 million $ 10
Apr 2, 6 AM $ 0.0143
+0.00%
$ 12.86 million $ 24
Apr 2, 5 AM $ 0.0143
-0.42%
$ 12.86 million $ 24
Apr 2, 2 AM $ 0.0143
-0.37%
$ 12.9 million $ 26
Apr 2, 1 AM $ 0.0144
-0.42%
$ 12.99 million $ 21
Apr 1, 8 PM $ 0.0145
-0.03%
$ 13.09 million $ 20
Apr 1, 7 PM $ 0.0145
+0.00%
$ 13.1 million $ 19
Apr 1, 5 PM $ 0.0147
+0.00%
$ 13.23 million $ 19
Apr 1, 4 PM $ 0.0147
-0.01%
$ 13.23 million $ 18
Apr 1, 3 PM $ 0.0147
+0.00%
$ 13.24 million $ 17
Apr 1, 2 PM $ 0.0146
-0.41%
$ 13.19 million $ 18
Apr 1, 11 AM $ 0.0148
+1.23%
$ 13.3 million $ 17
Apr 1, 8 AM $ 0.0146
+0.00%
$ 13.16 million $ 16
Apr 1, 7 AM $ 0.0146
-1.12%
$ 13.15 million $ 16
Apr 1, 6 AM $ 0.0146
+0.00%
$ 13.1 million $ 13