TREND BSC Token Historical Data

TDT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00753
+0.07%
$ 6.78 million $ 12
May 26, 12 PM $ 0.00752
+0.35%
$ 6.77 million $ 9
May 26, 6 AM $ 0.00755
-0.44%
$ 6.79 million $ 11
May 26, 3 AM $ 0.00747
+0.00%
$ 6.73 million $ 12
May 26, 1 AM $ 0.00749
+0.00%
$ 6.74 million $ 13
May 26, 12 AM $ 0.00752
+0.00%
$ 6.77 million $ 13
May 25, 10 PM $ 0.00748
+0.00%
$ 6.73 million $ 14
May 25, 8 PM $ 0.00752
-0.04%
$ 6.77 million $ 13
May 25, 7 PM $ 0.0075
-0.88%
$ 6.75 million $ 13
May 25, 6 PM $ 0.00757
+0.00%
$ 6.81 million $ 13
May 25, 3 PM $ 0.00759
+0.00%
$ 6.83 million $ 10
May 25, 7 AM $ 0.00756
+0.00%
$ 6.8 million $ 18
May 25, 6 AM $ 0.00758
+0.00%
$ 6.83 million $ 17
May 25, 5 AM $ 0.00757
-0.06%
$ 6.81 million $ 18
May 25, 4 AM $ 0.00754
+0.16%
$ 6.79 million $ 17
May 25, 1 AM $ 0.00758
-0.35%
$ 6.82 million $ 18
May 25, 12 AM $ 0.0076
+0.29%
$ 6.84 million $ 16
May 24, 9 PM $ 0.00752
-0.65%
$ 6.77 million $ 19
May 24, 6 PM $ 0.00759
+0.00%
$ 6.83 million $ 44
May 24, 4 PM $ 0.00756
+0.00%
$ 6.8 million $ 53
May 24, 3 PM $ 0.00754
+0.34%
$ 6.79 million $ 55
May 24, 2 PM $ 0.00751
-0.36%
$ 6.76 million $ 86
May 24, 9 AM $ 0.00753
+0.00%
$ 6.78 million $ 109
May 24, 8 AM $ 0.00747
+0.00%
$ 6.73 million $ 141
May 24, 5 AM $ 0.00756
-0.78%
$ 6.81 million $ 180
May 24, 4 AM $ 0.00751
-0.22%
$ 6.76 million $ 183
May 24, 3 AM $ 0.00752
-0.55%
$ 6.77 million $ 183
May 24, 2 AM $ 0.00749
+0.00%
$ 6.75 million $ 185
May 24, 1 AM $ 0.00754
-0.02%
$ 6.79 million $ 195
May 24, 12 AM $ 0.00757
+0.09%
$ 6.82 million $ 195
May 23, 11 PM $ 0.00758
-0.35%
$ 6.82 million $ 197
May 23, 10 PM $ 0.00767
+0.68%
$ 6.9 million $ 197
May 23, 9 PM $ 0.00768
+1.20%
$ 6.91 million $ 196
May 23, 8 PM $ 0.00755
-0.50%
$ 6.79 million $ 192
May 23, 7 PM $ 0.00758
-0.50%
$ 6.83 million $ 193
May 23, 6 PM $ 0.00761
-0.01%
$ 6.85 million $ 178
May 23, 5 PM $ 0.00762
+0.81%
$ 6.86 million $ 177
May 23, 4 PM $ 0.00756
+0.27%
$ 6.8 million $ 179
May 23, 3 PM $ 0.00752
+0.44%
$ 6.77 million $ 187
May 23, 2 PM $ 0.00748
-0.49%
$ 6.74 million $ 240
May 23, 1 PM $ 0.00752
+0.36%
$ 6.77 million $ 219
May 23, 12 PM $ 0.00749
+0.86%
$ 6.74 million $ 208
May 23, 11 AM $ 0.00743
+0.53%
$ 6.69 million $ 197
May 23, 10 AM $ 0.0074
-0.25%
$ 6.66 million $ 194
May 23, 9 AM $ 0.00744
+0.18%
$ 6.69 million $ 192
May 23, 8 AM $ 0.00743
-0.94%
$ 6.69 million $ 184
May 23, 7 AM $ 0.00754
+0.45%
$ 6.79 million $ 178
May 23, 6 AM $ 0.00749
+0.60%
$ 6.74 million $ 154
May 23, 5 AM $ 0.00745
+0.56%
$ 6.71 million $ 115
May 23, 2 AM $ 0.00743
+0.19%
$ 6.69 million $ 108