TREND BSC Token Historical Data

TDT Page 2
Date Close Price change Market cap Trading volume
Sep 5, 12 PM $0.011
+0.00%
$9.87 million $11
Sep 5, 6 AM $0.011
+0.51%
$9.86 million $11
Sep 5, 3 AM $0.0108
+0.00%
$9.76 million $9
Sep 5, 2 AM $0.0108
+0.00%
$9.76 million $9
Sep 4, 11 PM $0.0108
-1.32%
$9.75 million $10
Sep 4, 8 PM $0.0109
+0.00%
$9.81 million $9
Sep 4, 6 PM $0.0108
+0.00%
$9.77 million $9
Sep 4, 5 PM $0.0107
+0.00%
$9.65 million $15
Sep 4, 1 PM $0.0108
+0.00%
$9.7 million $19
Sep 4, 12 PM $0.0108
-0.17%
$9.71 million $17
Sep 4, 6 AM $0.0109
+0.00%
$9.77 million $14
Sep 4, 1 AM $0.0108
+0.00%
$9.76 million $7
Sep 3, 6 PM $0.0109
+0.03%
$9.83 million $15
Sep 3, 3 PM $0.011
+0.00%
$9.86 million $15
Sep 3, 2 PM $0.011
+0.85%
$9.86 million $13
Sep 3, 12 PM $0.0108
+0.00%
$9.72 million $5
Sep 3, 5 AM $0.0108
-0.29%
$9.69 million $9
Sep 3, 3 AM $0.0108
+0.00%
$9.7 million $6
Sep 3, 1 AM $0.0108
+0.00%
$9.71 million $4
Sep 2, 10 PM $0.0107
+0.00%
$9.65 million $4
Sep 2, 4 PM $0.0108
+0.01%
$9.69 million $4
Sep 2, 3 PM $0.0107
+0.00%
$9.65 million $3
Sep 2, 2 PM $0.0107
+0.00%
$9.61 million $2
Sep 2, 10 AM $0.0107
-0.32%
$9.62 million $4
Sep 1, 4 PM $0.0107
-0.16%
$9.61 million $22
Sep 1, 3 PM $0.0107
+0.00%
$9.64 million $26
Sep 1, 2 PM $0.0107
+0.00%
$9.65 million $23
Sep 1, 1 PM $0.0107
+0.00%
$9.62 million $22
Sep 1, 11 AM $0.0107
+0.00%
$9.65 million $22
Sep 1, 10 AM $0.0107
+0.68%
$9.65 million $22
Sep 1, 8 AM $0.0108
-0.23%
$9.69 million $11
Sep 1, 6 AM $0.0109
+0.00%
$9.78 million $10
Sep 1, 5 AM $0.0109
+0.41%
$9.78 million $10
Sep 1, 4 AM $0.0108
+0.00%
$9.72 million $6
Sep 1, 2 AM $0.0108
+0.00%
$9.72 million $5
Sep 1, 12 AM $0.0108
+0.00%
$9.72 million $21
Aug 31, 7 PM $0.0107
+0.00%
$9.68 million $22
Aug 31, 1 PM $0.0105
+0.00%
$9.5 million $18
Aug 31, 11 AM $0.0107
+0.00%
$9.66 million $19
Aug 31, 10 AM $0.0107
+0.00%
$9.66 million $18
Aug 31, 7 AM $0.0107
+0.00%
$9.63 million $27
Aug 31, 6 AM $0.0107
+0.00%
$9.62 million $26
Aug 31, 3 AM $0.0106
+0.00%
$9.59 million $25
Aug 31, 2 AM $0.0107
+0.23%
$9.6 million $24
Aug 31, 1 AM $0.0107
-0.03%
$9.62 million $21
Aug 31, 12 AM $0.0105
+0.00%
$9.48 million $17
Aug 30, 11 PM $0.0105
-0.54%
$9.48 million $17
Aug 30, 10 PM $0.0107
+0.00%
$9.59 million $11
Aug 30, 9 PM $0.0107
+0.00%
$9.62 million $8
Aug 30, 8 PM $0.0108
+0.00%
$9.69 million $6