TREND BSC Token Historical Data

TDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.00847
+0.00%
$ 7.62 million $ 8
Jul 13, 11 AM $ 0.00849
+0.00%
$ 7.64 million $ 5
Jul 13, 9 AM $ 0.00851
+0.00%
$ 7.66 million $ 5
Jul 13, 8 AM $ 0.00851
+0.00%
$ 7.66 million $ 5
Jul 13, 5 AM $ 0.00847
+0.00%
$ 7.62 million $ 9
Jul 13, 3 AM $ 0.00845
+0.51%
$ 7.61 million $ 8
Jul 13, 2 AM $ 0.00848
+0.00%
$ 7.63 million $ 7
Jul 13, 1 AM $ 0.00849
+0.00%
$ 7.64 million $ 7
Jul 13, 12 AM $ 0.00856
+0.83%
$ 7.71 million $ 7
Jul 12, 11 PM $ 0.00848
+0.00%
$ 7.64 million $ 10
Jul 12, 10 PM $ 0.00852
-0.05%
$ 7.67 million $ 64
Jul 12, 9 PM $ 0.00854
+0.00%
$ 7.69 million $ 67
Jul 12, 4 PM $ 0.0085
-0.27%
$ 7.65 million $ 21
Jul 12, 12 PM $ 0.00973
+0.00%
$ 8.76 million $ 72
Jul 12, 10 AM $ 0.00857
+0.00%
$ 7.71 million $ 65
Jul 12, 7 AM $ 0.00854
+0.00%
$ 7.69 million $ 65
Jul 12, 5 AM $ 0.00856
+0.00%
$ 7.7 million $ 65
Jul 12, 3 AM $ 0.00856
+0.12%
$ 7.71 million $ 66
Jul 12, 1 AM $ 0.00857
+0.00%
$ 7.72 million $ 64
Jul 12, 12 AM $ 0.00856
-0.13%
$ 7.7 million $ 64
Jul 11, 11 PM $ 0.00857
-0.21%
$ 7.72 million $ 63
Jul 11, 10 PM $ 0.00864
-0.04%
$ 7.78 million $ 4
Jul 11, 3 PM $ 0.0087
+0.00%
$ 7.84 million $ 6
Jul 11, 2 PM $ 0.00867
+0.00%
$ 7.8 million $ 5
Jul 11, 12 PM $ 0.00864
-0.06%
$ 7.78 million $ 5
Jul 11, 11 AM $ 0.00864
+0.38%
$ 7.78 million $ 6
Jul 11, 8 AM $ 0.00855
+0.00%
$ 7.7 million $ 4
Jul 11, 6 AM $ 0.00864
+0.00%
$ 7.78 million $ 6
Jul 11, 5 AM $ 0.00857
+0.00%
$ 7.72 million $ 6
Jul 11, 1 AM $ 0.00862
+0.00%
$ 7.76 million $ 7
Jul 11, 12 AM $ 0.00861
+0.00%
$ 7.75 million $ 7
Jul 10, 11 PM $ 0.0086
+0.00%
$ 7.74 million $ 6
Jul 10, 9 PM $ 0.0086
+0.00%
$ 7.74 million $ 6
Jul 10, 7 PM $ 0.00856
+0.00%
$ 7.71 million $ 2
Jul 10, 2 PM $ 0.00856
+0.00%
$ 7.71 million $ 6
Jul 10, 1 PM $ 0.00858
+0.00%
$ 7.72 million $ 6
Jul 10, 12 PM $ 0.00853
+0.00%
$ 7.68 million $ 5
Jul 10, 11 AM $ 0.00857
-0.49%
$ 7.71 million $ 4
Jul 10, 10 AM $ 0.00858
+0.00%
$ 7.72 million $ 3
Jul 10, 9 AM $ 0.00859
+0.71%
$ 7.74 million $ 1
Jul 10, 6 AM $ 0.00858
+0.00%
$ 7.72 million $ 4
Jul 10, 2 AM $ 0.00857
-0.04%
$ 7.71 million $ 4
Jul 10, 1 AM $ 0.00855
+0.00%
$ 7.7 million $ 2
Jul 9, 10 PM $ 0.00852
+0.00%
$ 7.67 million $ 2
Jul 9, 11 AM $ 0.00851
+0.00%
$ 7.67 million $ 4
Jul 9, 10 AM $ 0.00847
+0.00%
$ 7.62 million $ 1
Jul 9, 8 AM $ 0.00856
+0.00%
$ 7.71 million $ 15
Jul 9, 7 AM $ 0.00856
+0.24%
$ 7.71 million $ 15
Jul 9, 6 AM $ 0.00852
-0.68%
$ 7.67 million $ 17
Jul 9, 3 AM $ 0.00884
+0.00%
$ 7.96 million $ 17