TREND BSC Token Historical Data

TDT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0218
+0.49%
$ -- $ 123
Nov 4, 2025 $ 0.0216
-6.17%
$ 20.67 million $ 47
Nov 3, 2025 $ 0.0229
-2.64%
$ 21.98 million $ 35
Nov 2, 2025 $ 0.0241
+0.31%
$ -- $ 86
Nov 1, 2025 $ 0.024
+0.04%
$ 23 million $ 48
Oct 31, 2025 $ 0.0239
-0.03%
$ -- $ 23
Oct 30, 2025 $ 0.0237
-2.53%
$ 22.73 million $ 21
Oct 29, 2025 $ 0.025
+0.00%
$ 23.97 million $ 5
Oct 28, 2025 $ 0.0244
+0.04%
$ 23.42 million $ 8
Oct 25, 2025 $ 0.0242
+0.00%
$ -- $ 84
Oct 23, 2025 $ 0.024
-0.02%
$ 23.05 million $ 131
Oct 22, 2025 $ 0.0239
-2.07%
$ 22.88 million $ 112
Oct 21, 2025 $ 0.0253
+9.64%
$ 23.73 million $ 106
Oct 18, 2025 $ 0.0224
-1.75%
$ -- $ 10
Oct 17, 2025 $ 0.0228
-1.66%
$ 21.88 million $ 2
Oct 16, 2025 $ 0.0236
+0.07%
$ -- $ 15
Oct 15, 2025 $ 0.024
+1.11%
$ 22.98 million $ 9
Oct 14, 2025 $ 0.0235
-1.11%
$ -- $ 47
Oct 13, 2025 $ 0.0238
-0.40%
$ -- $ 10
Oct 12, 2025 $ 0.0235
+6.31%
$ 22.55 million $ 297
Oct 11, 2025 $ 0.0221
-3.62%
$ 21.22 million $ 241
Oct 10, 2025 $ 0.0264
-3.43%
$ -- $ 17
Oct 9, 2025 $ 0.0267
+0.00%
$ -- $ 79
Oct 8, 2025 $ 0.0275
+0.14%
$ 26.33 million $ 100
Oct 7, 2025 $ 0.0277
-0.59%
$ 26.53 million $ 50
Mar 16, 2025 $ 0.024
+0.00%
$ 23.06 million $ 4
Mar 8, 2025 $ 0.0238
+0.00%
$ -- $ 61
Mar 1, 2025 $ 0.0236
+0.00%
$ -- $ 88
Feb 22, 2025 $ 0.0256
+0.00%
$ -- $ 94
Feb 15, 2025 $ 0.0248
+0.00%
$ -- $ 31
Feb 8, 2025 $ 0.0225
+0.00%
$ -- $ 69
Feb 7, 2025 $ 0.0224
-9.47%
$ 21.48 million $ 65
Feb 6, 2025 $ 0.0284
+34.11%
$ 28.37 million $ 88
Feb 5, 2025 $ 0.0214
-2.76%
$ 21.41 million $ 42
Feb 4, 2025 $ 0.0215
-10.24%
$ 20.66 million $ 26
Feb 3, 2025 $ 0.0242
-58.90%
$ 23.21 million $ 29
Feb 2, 2025 $ 0.0607
-11.36%
$ 58.28 million $ 120
Feb 1, 2025 $ 0.0718
-7.80%
$ 68.95 million $ 168
Jan 31, 2025 $ 0.0744
+33.28%
$ 71.45 million $ 39
Jan 30, 2025 $ 0.0588
+128.16%
$ 56.46 million $ 62
Jan 29, 2025 $ 0.0258
+0.46%
$ 24.77 million $ 48
Jan 28, 2025 $ 0.0259
+0.05%
$ 24.85 million $ 49
Jan 27, 2025 $ 0.027
+1.65%
$ 25.97 million $ 45
Jan 26, 2025 $ 0.0276
+3.30%
$ 26.48 million $ 35
Jan 25, 2025 $ 0.0274
+3.92%
$ 26.35 million $ 37
Jan 24, 2025 $ 0.0274
+0.18%
$ 26.31 million $ 60
Jan 23, 2025 $ 0.027
-1.84%
$ 25.89 million $ 49
Jan 22, 2025 $ 0.0277
+1.06%
$ 26.58 million $ 43
Jan 21, 2025 $ 0.0275
+0.47%
$ 26.39 million $ 49
Jan 20, 2025 $ 0.0271
+1.24%
$ 26.01 million $ 102